Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.7500	0.7999		0.7671	46,376	+0.02(+2.06%)
Jan 28, 2022	0.7500	0.7799	0.7100	0.7516	292,538	+0.00(+0.21%)
Jan 27, 2022	0.7100	0.7590	0.7100	0.7500	43,581	+0.05(+7.13%)
Jan 26, 2022	0.7230	0.7899	0.7001	0.7001	56,472	-0.04(-5.39%)
Jan 25, 2022	0.7377	0.7400	0.7161	0.7400	17,443	+0.01(+1.37%)
Jan 24, 2022	0.7760	0.7760	0.7130	0.7300	61,476	-0.07(-8.75%)
Jan 21, 2022	0.8055	0.8100	0.7450	0.8000	73,245	+0.03(+3.90%)
Jan 20, 2022	0.8200	0.8300	0.7700	0.7700	94,087	-0.05(-6.06%)
Jan 19, 2022	0.8200	0.8297	0.8103	0.8197	17,903	+0.01(+0.90%)
Jan 18, 2022	0.8028	0.8400	0.8028	0.8124	50,811	-0.01(-0.68%)
Jan 14, 2022				0.8180	0	-0.01(-1.45%)
Jan 13, 2022	0.8141	0.8402	0.8031	0.8300	143,753	+0.02(+1.95%)
Jan 12, 2022	0.8000	0.8459	0.8028	0.8141	100,429	+0.01(+1.41%)
Jan 11, 2022	0.8200	0.8900	0.8001	0.8028	541,107	-0.01(-0.89%)
Jan 10, 2022	0.8400	0.8400	0.8000	0.8100	128,093	-0.01(-1.23%)
Jan 07, 2022	0.8200	0.8683	0.8038	0.8201	89,885	-0.01(-0.79%)
Jan 06, 2022	0.8200	0.8400	0.8038	0.8266	57,133	+0.01(+0.80%)
Jan 05, 2022	0.8200	0.8498	0.8103	0.8200	30,396	+0.01(+1.23%)
Jan 04, 2022	0.8522	0.8522	0.8015	0.8100	30,533	-0.03(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.