Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.3802	0.3899	0.3567	0.3621	62,572	+0.00(+0.50%)
Feb 04, 2026	0.3870	0.3870	0.3602	0.3603	32,488	-0.01(-3.92%)
Feb 03, 2026	0.3876	0.3876	0.3700	0.3750	14,202	+0.00(+0.40%)
Feb 02, 2026	0.3670	0.3882	0.3670	0.3735	15,744	+0.01(+3.58%)
Jan 30, 2026	0.3900	0.3900	0.3606	0.3606	27,066	-0.02(-4.85%)
Jan 29, 2026	0.3783	0.3875	0.3783	0.3790	8,082	-0.02(-4.53%)
Jan 28, 2026	0.3800	0.3970	0.3782	0.3970	14,751	+0.01(+1.98%)
Jan 27, 2026	0.3806	0.3949	0.3783	0.3893	12,023	+0.01(+1.46%)
Jan 26, 2026	0.3782	0.3917	0.3782	0.3837	49,553	-0.01(-2.04%)
Jan 23, 2026	0.3850	0.3920	0.3600	0.3917	211,193	-0.05(-10.77%)
Jan 22, 2026	0.3850	0.4434	0.3850	0.4390	1,590,514	+0.05(+13.38%)
Jan 21, 2026	0.3902	0.3999	0.3851	0.3872	11,790	-0.01(-2.10%)
Jan 20, 2026	0.3900	0.3955	0.3900	0.3955	14,393	+0.00(+0.00%)
Jan 16, 2026	0.3901	0.3998	0.3900	0.3955	17,741	+0.01(+1.36%)
Jan 15, 2026	0.3905	0.3972	0.3900	0.3902	16,419	-0.00(-0.08%)
Jan 14, 2026	0.4175	0.4254	0.3901	0.3905	58,010	-0.04(-8.33%)
Jan 13, 2026	0.4191	0.4261	0.3900	0.4260	68,566	+0.01(+1.65%)
Jan 12, 2026	0.4200	0.4277	0.4122	0.4191	6,215	+0.01(+1.67%)
Jan 09, 2026	0.4075	0.4255	0.4000	0.4122	33,640	-0.00(-0.07%)
Jan 08, 2026	0.3899	0.4277	0.3801	0.4125	142,959	+0.02(+6.04%)
Jan 07, 2026	0.3841	0.3922	0.3670	0.3890	46,325	+0.01(+1.30%)
Jan 06, 2026	0.3850	0.3926	0.3600	0.3840	114,489	-0.00(-0.26%)
Jan 05, 2026	0.3772	0.4100	0.3772	0.3850	86,857	+0.01(+2.07%)
Jan 02, 2026	0.3890	0.3890	0.3725	0.3772	35,348	-0.00(-0.71%)
Dec 31, 2025	0.3830	0.3932	0.3710	0.3799	87,700	-0.00(-0.81%)
Dec 30, 2025	0.3851	0.3851	0.3801	0.3830	45,907	-0.00(-0.55%)
Dec 29, 2025	0.3850	0.3981	0.3850	0.3851	22,944	-0.02(-4.91%)
Dec 26, 2025	0.4028	0.4050	0.3850	0.4050	33,403	+0.01(+1.86%)
Dec 24, 2025	0.3850	0.4014	0.3850	0.3976	30,904	+0.01(+3.25%)
Dec 23, 2025	0.3876	0.3900	0.3851	0.3851	29,970	-0.01(-1.31%)
Dec 22, 2025	0.4005	0.4180	0.3851	0.3902	85,858	-0.03(-7.03%)
Dec 19, 2025	0.4112	0.4197	0.3900	0.4197	11,851	+0.02(+4.95%)
Dec 18, 2025	0.3851	0.3999	0.3850	0.3999	2,419	+0.00(+1.01%)
Dec 17, 2025	0.3850	0.3972	0.3850	0.3959	12,343	+0.00(+0.15%)
Dec 16, 2025	0.3801	0.3962	0.3801	0.3953	30,358	+0.00(+0.94%)
Dec 15, 2025	0.3810	0.4010	0.3810	0.3916	29,347	+0.01(+2.76%)
Dec 12, 2025	0.4232	0.4232	0.3811	0.3811	105,115	-0.03(-8.10%)
Dec 11, 2025	0.3997	0.4388	0.3997	0.4147	70,182	+0.00(+0.63%)
Dec 10, 2025	0.4000	0.4376	0.4000	0.4121	128,379	-0.00(-0.22%)
Dec 09, 2025	0.4400	0.4400	0.4114	0.4130	60,445	-0.02(-4.53%)
Dec 08, 2025	0.4225	0.4400	0.4225	0.4326	8,687	-0.00(-0.21%)
Dec 05, 2025	0.4380	0.4386	0.4144	0.4335	21,669	+0.00(+1.03%)
Dec 04, 2025	0.4170	0.4374	0.4170	0.4291	11,730	-0.01(-1.92%)
Dec 03, 2025	0.4300	0.4375	0.4300	0.4375	74,634	+0.02(+4.04%)
Dec 02, 2025	0.4272	0.4274	0.4101	0.4205	21,245	-0.01(-1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.