Pacer Trendpilot 750 ETF (NY: PTLC )

48.68 -0.03 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 32.83 32.93 32.20 32.37 341,000 -0.65(-1.97%)
Jan 28, 2021 32.87 33.40 32.87 33.02 183,389 +0.31(+0.95%)
Jan 27, 2021 33.19 33.23 32.53 32.71 265,159 -0.87(-2.59%)
Jan 26, 2021 33.65 33.72 33.53 33.58 208,081 -0.02(-0.07%)
Jan 25, 2021 33.44 33.64 33.12 33.60 194,235 +0.10(+0.31%)
Jan 22, 2021 33.41 33.57 33.40 33.50 140,000 -0.11(-0.33%)
Jan 21, 2021 33.57 33.67 33.53 33.61 257,231 +0.03(+0.09%)
Jan 20, 2021 33.31 33.64 33.31 33.58 134,332 +0.47(+1.42%)
Jan 19, 2021 33.05 33.17 32.97 33.11 141,213 +0.24(+0.73%)
Jan 15, 2021 32.93 33.03 32.70 32.87 257,800 -0.24(-0.72%)
Jan 14, 2021 33.26 33.34 33.08 33.11 147,906 -0.11(-0.33%)
Jan 13, 2021 33.06 33.31 33.06 33.22 239,335 +0.06(+0.18%)
Jan 12, 2021 33.02 33.22 32.93 33.16 259,332 +0.03(+0.10%)
Jan 11, 2021 33.04 33.27 33.02 33.13 175,514 -0.21(-0.64%)
Jan 08, 2021 33.23 33.36 32.99 33.34 444,600 +0.17(+0.51%)
Jan 07, 2021 32.81 33.21 32.81 33.17 303,169 +0.50(+1.53%)
Jan 06, 2021 32.28 32.97 32.28 32.67 343,968 +0.21(+0.65%)
Jan 05, 2021 32.09 32.56 32.09 32.46 380,862 +0.23(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.