Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	54.49	54.49	53.87	53.87	68,510	-0.73(-1.34%)
Mar 17, 2026	54.69	54.91	54.60	54.60	92,770	+0.14(+0.26%)
Mar 16, 2026	54.36	54.64	54.34	54.46	116,461	+0.52(+0.96%)
Mar 13, 2026	54.47	54.68	53.87	53.94	162,463	-0.32(-0.59%)
Mar 12, 2026	54.70	54.70	54.24	54.26	153,127	-0.83(-1.51%)
Mar 11, 2026	55.26	55.30	54.85	55.09	95,373	-0.03(-0.05%)
Mar 10, 2026	55.18	55.64	54.97	55.12	128,236	-0.14(-0.25%)
Mar 09, 2026	54.19	55.32	53.98	55.26	92,791	+0.49(+0.89%)
Mar 06, 2026	54.82	55.05	54.56	54.77	109,197	-0.73(-1.32%)
Mar 05, 2026	55.57	55.77	55.08	55.50	152,550	-0.36(-0.64%)
Mar 04, 2026	55.55	55.97	55.35	55.86	166,624	+0.46(+0.83%)
Mar 03, 2026	54.99	55.59	54.58	55.40	138,645	-0.53(-0.95%)
Mar 02, 2026	55.23	56.08	55.13	55.93	176,450	+0.01(+0.02%)
Feb 27, 2026	55.66	55.93	55.54	55.92	120,889	-0.23(-0.41%)
Feb 26, 2026	56.43	56.43	55.76	56.15	105,354	-0.29(-0.51%)
Feb 25, 2026	56.16	56.49	56.16	56.44	151,906	+0.44(+0.79%)
Feb 24, 2026	55.57	56.06	55.40	56.00	86,469	+0.41(+0.75%)
Feb 23, 2026	55.96	56.16	55.45	55.59	156,259	-0.55(-0.99%)
Feb 20, 2026	55.52	56.20	55.52	56.14	138,926	+0.38(+0.67%)
Feb 19, 2026	55.75	55.87	55.53	55.77	134,228	-0.13(-0.24%)
Feb 18, 2026	55.74	56.13	55.68	55.90	156,458	+0.30(+0.54%)
Feb 17, 2026	55.31	55.79	55.06	55.60	370,836	+0.05(+0.09%)
Feb 13, 2026	55.59	55.90	55.25	55.55	109,606	+0.05(+0.09%)
Feb 12, 2026	56.49	56.64	55.45	55.50	111,164	-0.89(-1.58%)
Feb 11, 2026	56.72	56.80	56.17	56.39	98,810	+0.01(+0.02%)
Feb 10, 2026	56.58	56.74	56.38	56.38	141,199	-0.18(-0.33%)
Feb 09, 2026	56.22	56.69	56.08	56.56	166,023	+0.28(+0.51%)
Feb 06, 2026	55.37	56.40	55.37	56.28	220,747	+1.08(+1.96%)
Feb 05, 2026	55.43	55.66	55.09	55.20	157,803	-0.73(-1.31%)
Feb 04, 2026	56.28	56.33	55.57	55.93	388,521	-0.27(-0.48%)
Feb 03, 2026	56.77	56.77	55.76	56.20	317,075	-0.46(-0.81%)
Feb 02, 2026	56.20	56.79	56.20	56.66	171,517	+0.29(+0.51%)
Jan 30, 2026	56.34	56.55	56.02	56.37	101,731	-0.20(-0.35%)
Jan 29, 2026	56.69	56.69	55.84	56.57	170,612	-0.09(-0.17%)
Jan 28, 2026	56.76	56.86	56.58	56.66	138,020	-0.02(-0.03%)
Jan 27, 2026	56.58	56.77	56.52	56.68	179,551	+0.23(+0.41%)
Jan 26, 2026	56.17	56.58	56.17	56.45	111,176	+0.26(+0.46%)
Jan 23, 2026	56.06	56.31	56.03	56.19	99,957	+0.04(+0.07%)
Jan 22, 2026	56.23	56.34	56.00	56.15	150,953	+0.29(+0.52%)
Jan 21, 2026	55.40	56.10	55.29	55.86	107,644	+0.65(+1.18%)
Jan 20, 2026	55.52	55.81	55.16	55.21	84,074	-1.15(-2.04%)
Jan 16, 2026	56.51	56.58	56.27	56.36	141,542	-0.04(-0.07%)
Jan 15, 2026	56.55	56.70	56.37	56.40	160,833	+0.12(+0.21%)
Jan 14, 2026	56.31	56.40	55.93	56.28	163,601	-0.28(-0.50%)
Jan 13, 2026	56.72	56.73	56.39	56.56	110,628	-0.09(-0.17%)
Jan 12, 2026	56.26	56.75	56.26	56.66	334,342	+0.09(+0.16%)
Jan 09, 2026	56.32	56.67	56.22	56.57	141,353	+0.34(+0.61%)
Jan 08, 2026	56.10	56.30	56.06	56.23	89,051	+0.00(+0.00%)
Jan 07, 2026	56.48	56.58	56.20	56.23	116,384	-0.20(-0.35%)
Jan 06, 2026	56.06	56.45	56.06	56.42	122,394	+0.34(+0.61%)
Jan 05, 2026	56.04	56.22	56.01	56.08	151,086	+0.37(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.