Pacer Fund Trust Pacer Trendpilot US Large Cap ETF (NY:PTLC)

50.76 +0.29 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 50.76 50.83 50.51 50.76 169,533 +0.29(+0.57%)
Jun 27, 2025 50.30 50.61 50.17 50.47 359,232 +0.23(+0.46%)
Jun 26, 2025 50.04 50.27 49.95 50.24 211,837 +0.42(+0.84%)
Jun 25, 2025 49.93 49.96 49.73 49.82 237,902 +0.01(+0.02%)
Jun 24, 2025 49.66 49.91 49.57 49.81 163,730 +0.56(+1.14%)
Jun 23, 2025 48.82 49.31 48.62 49.25 380,224 +0.44(+0.90%)
Jun 20, 2025 49.20 49.21 48.69 48.81 304,420 -0.08(-0.16%)
Jun 18, 2025 49.09 49.22 48.86 48.89 220,152 -0.01(-0.02%)
Jun 17, 2025 49.11 49.26 48.89 48.90 278,649 -0.43(-0.87%)
Jun 16, 2025 49.14 49.49 49.14 49.33 276,686 +0.48(+0.98%)
Jun 13, 2025 48.99 49.28 48.78 48.85 480,447 -0.55(-1.11%)
Jun 12, 2025 49.09 49.43 49.09 49.40 380,396 +0.17(+0.35%)
Jun 11, 2025 49.48 49.55 49.08 49.23 432,572 -0.17(-0.34%)
Jun 10, 2025 49.19 49.42 49.07 49.40 328,443 +0.32(+0.65%)
Jun 09, 2025 49.10 49.24 49.02 49.08 408,265 +0.05(+0.10%)
Jun 06, 2025 48.98 49.21 48.88 49.03 348,677 +0.47(+0.97%)
Jun 05, 2025 48.94 49.05 48.41 48.56 420,007 -0.29(-0.59%)
Jun 04, 2025 48.88 48.97 48.78 48.85 444,393 +0.03(+0.06%)
Jun 03, 2025 48.52 48.89 48.48 48.82 260,826 +0.31(+0.64%)
Jun 02, 2025 48.19 48.54 47.93 48.51 221,557 +0.21(+0.43%)
May 30, 2025 48.20 48.40 47.78 48.30 534,255 -0.04(-0.08%)
May 29, 2025 48.67 48.69 48.03 48.34 495,379 +0.22(+0.46%)
May 28, 2025 48.43 48.53 48.09 48.12 571,613 -0.30(-0.62%)
May 27, 2025 48.04 48.42 47.89 48.42 529,636 +1.00(+2.11%)
May 23, 2025 47.13 47.63 47.13 47.42 327,696 -0.33(-0.69%)
May 22, 2025 47.72 48.03 47.63 47.75 351,216 +0.00(+0.00%)
May 21, 2025 48.21 48.53 47.68 47.75 1,394,983 -0.81(-1.67%)
May 20, 2025 48.59 48.66 48.31 48.56 1,677,311 -0.19(-0.39%)
May 19, 2025 48.75 48.77 48.72 48.75 290,383 +0.02(+0.04%)
May 16, 2025 48.80 48.80 48.70 48.73 543,408 +0.02(+0.04%)
May 15, 2025 48.71 48.75 48.67 48.71 365,354 -0.02(-0.04%)
May 14, 2025 48.67 48.78 48.67 48.73 337,334 +0.03(+0.06%)
May 13, 2025 48.70 48.74 48.70 48.70 537,487 -0.01(-0.02%)
May 12, 2025 48.64 48.84 48.64 48.71 485,544 +0.02(+0.03%)
May 09, 2025 48.64 48.71 48.64 48.70 300,229 +0.02(+0.03%)
May 08, 2025 48.68 48.71 48.68 48.68 393,593 +0.01(+0.02%)
May 07, 2025 48.69 48.72 48.66 48.67 355,467 -0.02(-0.04%)
May 06, 2025 48.66 48.70 48.66 48.69 203,874 +0.02(+0.04%)
May 05, 2025 48.65 48.71 48.65 48.67 332,902 +0.01(+0.02%)
May 02, 2025 48.72 48.72 48.63 48.66 432,428 -0.01(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.