Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	113.50	113.78	113.06	113.69	48,591	+1.09(+0.97%)
Jan 29, 2015	113.01	113.01	112.46	112.60	29,054	-0.51(-0.45%)
Jan 28, 2015	112.31	113.42	112.17	113.11	28,914	+0.83(+0.74%)
Jan 27, 2015	112.82	112.94	112.09	112.29	33,844	+0.18(+0.16%)
Jan 26, 2015	112.33	112.57	112.00	112.11	15,878	-0.36(-0.32%)
Jan 23, 2015	112.06	112.54	112.06	112.47	31,083	+0.91(+0.81%)
Jan 22, 2015	112.18	112.26	111.32	111.57	39,024	-0.27(-0.24%)
Jan 21, 2015	112.56	112.72	111.62	111.84	137,536	-0.71(-0.63%)
Jan 20, 2015	112.39	112.87	112.25	112.54	126,197	+0.51(+0.46%)
Jan 16, 2015	112.66	112.86	111.95	112.03	27,692	-0.89(-0.79%)
Jan 15, 2015	112.02	112.98	111.77	112.92	61,747	+1.03(+0.92%)
Jan 14, 2015	112.30	112.73	111.84	111.89	43,163	+0.58(+0.53%)
Jan 13, 2015	111.03	111.56	110.85	111.30	22,957	+0.04(+0.04%)
Jan 12, 2015	110.99	111.39	110.88	111.26	54,599	+0.42(+0.38%)
Jan 09, 2015	110.19	111.00	110.11	110.84	28,378	+0.58(+0.52%)
Jan 08, 2015	110.59	110.59	110.13	110.27	61,448	-0.81(-0.73%)
Jan 07, 2015	110.88	111.24	110.48	111.08	72,171	-0.11(-0.10%)
Jan 06, 2015	110.89	111.72	110.60	111.19	143,911	+1.02(+0.92%)
Jan 05, 2015	109.55	110.36	109.54	110.17	38,267	+0.97(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.