Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 100.43 | 100.55 | 100.14 | 100.29 | 887,059 | -0.44(-0.44%) |
Jul 02, 2025 | 100.46 | 100.74 | 100.39 | 100.73 | 1,183,415 | -0.55(-0.54%) |
Jul 01, 2025 | 101.38 | 101.53 | 100.91 | 101.28 | 1,627,185 | -0.32(-0.31%) |
Jun 30, 2025 | 101.21 | 101.75 | 100.98 | 101.60 | 1,599,336 | +0.79(+0.78%) |
Jun 27, 2025 | 100.97 | 101.50 | 100.68 | 100.81 | 1,485,064 | -0.50(-0.49%) |
Jun 26, 2025 | 101.05 | 101.32 | 100.70 | 101.31 | 1,058,764 | +0.37(+0.37%) |
Jun 25, 2025 | 100.59 | 100.95 | 100.33 | 100.94 | 1,222,390 | +0.07(+0.07%) |
Jun 24, 2025 | 100.07 | 101.02 | 100.07 | 100.87 | 1,507,426 | +0.53(+0.53%) |
Jun 23, 2025 | 100.40 | 100.90 | 100.27 | 100.34 | 1,779,385 | +0.41(+0.41%) |
Jun 20, 2025 | 99.58 | 100.22 | 99.41 | 99.93 | 1,283,543 | -0.06(-0.06%) |
Jun 18, 2025 | 100.25 | 100.48 | 99.78 | 99.99 | 2,260,899 | +0.08(+0.08%) |
Jun 17, 2025 | 99.45 | 100.03 | 99.22 | 99.91 | 1,235,236 | +0.96(+0.97%) |
Jun 16, 2025 | 99.50 | 99.86 | 98.95 | 98.95 | 1,612,047 | -0.72(-0.72%) |
Jun 13, 2025 | 100.07 | 100.20 | 99.21 | 99.67 | 2,056,875 | -0.84(-0.84%) |
Jun 12, 2025 | 100.34 | 100.57 | 100.05 | 100.51 | 1,644,441 | +0.95(+0.95%) |
Jun 11, 2025 | 99.25 | 99.74 | 99.07 | 99.56 | 2,241,815 | +0.44(+0.44%) |
Jun 10, 2025 | 99.39 | 99.45 | 98.86 | 99.12 | 1,588,725 | +0.37(+0.37%) |
Jun 09, 2025 | 98.36 | 98.94 | 98.36 | 98.75 | 1,658,409 | +0.14(+0.14%) |
Jun 06, 2025 | 99.01 | 99.14 | 98.54 | 98.61 | 1,936,203 | -1.13(-1.13%) |
Jun 05, 2025 | 100.06 | 100.25 | 99.60 | 99.74 | 2,353,599 | -0.10(-0.10%) |
Jun 04, 2025 | 99.20 | 100.04 | 99.06 | 99.84 | 1,851,433 | +1.36(+1.38%) |
Jun 03, 2025 | 98.86 | 99.12 | 98.34 | 98.48 | 2,361,677 | -0.11(-0.11%) |
Jun 02, 2025 | 98.76 | 99.20 | 98.29 | 98.59 | 2,118,920 | -0.76(-0.77%) |
May 30, 2025 | 99.08 | 99.44 | 98.92 | 99.35 | 2,157,248 | +0.33(+0.33%) |
May 29, 2025 | 98.69 | 99.21 | 98.54 | 99.03 | 2,540,533 | +0.74(+0.75%) |
May 28, 2025 | 98.38 | 98.64 | 97.98 | 98.29 | 2,701,021 | -0.40(-0.40%) |
May 27, 2025 | 98.30 | 98.90 | 98.07 | 98.69 | 2,697,658 | +0.95(+0.97%) |
May 23, 2025 | 97.83 | 97.91 | 97.42 | 97.74 | 2,706,980 | +0.35(+0.36%) |
May 22, 2025 | 96.63 | 97.44 | 96.40 | 97.39 | 3,658,640 | +0.44(+0.45%) |
May 21, 2025 | 97.64 | 97.97 | 96.77 | 96.95 | 4,350,333 | -1.40(-1.42%) |
May 20, 2025 | 98.32 | 98.51 | 97.97 | 98.35 | 15,406,001 | -0.47(-0.47%) |
May 19, 2025 | 97.82 | 98.88 | 97.75 | 98.82 | 2,100,698 | -0.29(-0.29%) |
May 16, 2025 | 99.66 | 99.68 | 99.04 | 99.10 | 1,725,045 | +0.18(+0.18%) |
May 15, 2025 | 98.49 | 99.09 | 98.33 | 98.93 | 2,096,877 | +0.76(+0.77%) |
May 14, 2025 | 98.55 | 98.63 | 98.02 | 98.17 | 1,636,733 | -0.46(-0.46%) |
May 13, 2025 | 98.92 | 99.06 | 98.36 | 98.63 | 1,549,455 | -0.40(-0.40%) |
May 12, 2025 | 99.06 | 99.48 | 98.98 | 99.03 | 932,179 | -0.80(-0.80%) |
May 09, 2025 | 99.78 | 100.09 | 99.72 | 99.82 | 681,522 | +0.16(+0.16%) |
May 08, 2025 | 100.77 | 100.80 | 99.66 | 99.66 | 1,129,293 | -1.05(-1.04%) |
May 07, 2025 | 100.59 | 100.97 | 100.59 | 100.71 | 1,096,988 | +0.43(+0.43%) |
May 06, 2025 | 99.70 | 100.32 | 99.52 | 100.28 | 884,510 | +0.21(+0.21%) |
May 05, 2025 | 100.19 | 100.21 | 99.68 | 100.07 | 969,277 | -0.41(-0.41%) |
May 02, 2025 | 100.54 | 100.82 | 100.26 | 100.48 | 1,153,852 | -0.90(-0.88%) |