Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	100.18	100.86	100.15	100.70	844,750	+0.46(+0.46%)
Apr 01, 2026	100.25	100.66	100.20	100.24	2,450,748	-0.48(-0.48%)
Mar 31, 2026	100.88	101.16	100.59	100.72	2,400,025	+0.09(+0.09%)
Mar 30, 2026	100.54	100.84	100.40	100.63	1,470,723	+1.16(+1.17%)
Mar 27, 2026	99.14	99.81	99.12	99.47	1,093,346	-0.30(-0.30%)
Mar 26, 2026	100.14	100.38	99.67	99.77	937,614	-0.89(-0.88%)
Mar 25, 2026	100.58	100.70	100.32	100.66	3,531,205	+0.84(+0.84%)
Mar 24, 2026	99.45	100.03	99.32	99.82	1,698,955	-0.34(-0.34%)
Mar 23, 2026	99.86	100.51	99.68	100.16	1,918,511	+0.61(+0.61%)
Mar 20, 2026	100.65	100.68	99.49	99.55	2,537,745	-1.86(-1.83%)
Mar 19, 2026	100.93	101.60	100.89	101.41	1,814,540	+0.34(+0.34%)
Mar 18, 2026	101.52	101.60	101.06	101.07	1,229,398	-0.58(-0.57%)
Mar 17, 2026	101.56	101.76	101.53	101.65	1,334,739	+0.33(+0.33%)
Mar 16, 2026	101.28	101.45	101.12	101.32	1,424,065	+0.70(+0.70%)
Mar 13, 2026	101.03	101.24	100.55	100.62	1,787,172	-0.44(-0.44%)
Mar 12, 2026	101.10	101.36	100.92	101.06	11,867,546	-0.34(-0.34%)
Mar 11, 2026	101.93	102.01	101.34	101.40	767,049	-1.03(-1.01%)
Mar 10, 2026	102.91	103.06	102.42	102.43	995,281	-0.74(-0.72%)
Mar 09, 2026	102.31	103.23	102.26	103.17	1,044,066	+0.61(+0.59%)
Mar 06, 2026	102.31	102.99	102.09	102.56	1,960,493	-0.28(-0.27%)
Mar 05, 2026	102.73	102.97	102.62	102.84	1,290,300	-0.49(-0.47%)
Mar 04, 2026	103.48	103.58	103.31	103.33	1,215,032	-0.26(-0.25%)
Mar 03, 2026	103.07	103.80	103.06	103.59	1,578,861	-0.19(-0.18%)
Mar 02, 2026	104.16	104.17	103.56	103.78	1,192,176	-1.22(-1.16%)
Feb 27, 2026	104.86	105.06	104.75	105.00	865,070	+0.52(+0.50%)
Feb 26, 2026	104.26	104.52	104.26	104.48	851,681	+0.38(+0.37%)
Feb 25, 2026	103.97	104.29	103.96	104.10	1,562,531	-0.05(-0.05%)
Feb 24, 2026	104.20	104.27	104.03	104.15	1,216,291	+0.07(+0.07%)
Feb 23, 2026	103.85	104.28	103.83	104.08	946,364	+0.41(+0.40%)
Feb 20, 2026	103.88	103.89	103.30	103.67	2,432,359	-0.15(-0.14%)
Feb 19, 2026	103.61	103.88	103.58	103.82	951,160	+0.12(+0.12%)
Feb 18, 2026	103.85	103.98	103.66	103.70	1,157,226	-0.33(-0.32%)
Feb 17, 2026	104.11	104.22	103.94	104.03	973,554	+0.13(+0.13%)
Feb 13, 2026	103.83	104.00	103.76	103.90	949,375	+0.51(+0.49%)
Feb 12, 2026	102.62	103.45	102.62	103.39	1,071,334	+1.05(+1.03%)
Feb 11, 2026	102.29	102.71	102.25	102.34	1,072,394	-0.43(-0.42%)
Feb 10, 2026	102.55	102.84	102.55	102.77	972,073	+0.87(+0.85%)
Feb 09, 2026	101.66	101.97	101.51	101.90	899,437	+0.01(+0.01%)
Feb 06, 2026	101.90	101.95	101.61	101.89	918,817	+0.02(+0.02%)
Feb 05, 2026	101.38	101.89	101.21	101.87	1,121,858	+0.91(+0.90%)
Feb 04, 2026	100.94	101.09	100.85	100.96	1,460,910	-0.14(-0.14%)
Feb 03, 2026	100.82	101.13	100.77	101.10	1,131,076	+0.17(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.