Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	140.44	141.17	140.36	140.83	562,972	-0.74(-0.52%)
Jan 28, 2021	141.91	141.91	141.04	141.57	193,162	-0.63(-0.44%)
Jan 27, 2021	142.34	142.64	142.04	142.20	144,755	+0.36(+0.25%)
Jan 26, 2021	141.67	142.01	141.56	141.84	150,862	-0.01(-0.01%)
Jan 25, 2021	141.38	142.01	141.29	141.85	202,844	+1.07(+0.76%)
Jan 22, 2021	140.68	140.84	140.44	140.79	329,424	+0.28(+0.20%)
Jan 21, 2021	140.46	140.76	140.19	140.50	205,206	-0.65(-0.46%)
Jan 20, 2021	140.79	141.29	140.69	141.15	224,555	+0.03(+0.02%)
Jan 19, 2021	140.55	141.12	140.42	141.12	288,117	+0.32(+0.23%)
Jan 15, 2021	140.92	141.10	140.41	140.80	194,275	+0.52(+0.37%)
Jan 14, 2021	141.20	141.26	140.02	140.28	299,326	-0.95(-0.67%)
Jan 13, 2021	140.67	141.63	140.63	141.23	308,298	+0.98(+0.70%)
Jan 12, 2021	139.93	140.33	139.38	140.26	494,073	+0.04(+0.03%)
Jan 11, 2021	140.28	140.35	139.97	140.22	332,045	-0.29(-0.21%)
Jan 08, 2021	140.62	140.96	140.09	140.51	449,105	-0.46(-0.33%)
Jan 07, 2021	140.88	141.26	140.60	140.98	371,714	-0.96(-0.67%)
Jan 06, 2021	142.44	142.48	141.42	141.94	401,585	-2.24(-1.56%)
Jan 05, 2021	144.59	144.61	143.75	144.18	512,016	-0.88(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.