Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.48	16.60	16.48	16.57	58,330	+0.04(+0.24%)
Jan 28, 2016	16.49	16.61	16.41	16.53	20,484	+0.05(+0.29%)
Jan 27, 2016	16.41	16.62	16.41	16.48	37,604	-0.05(-0.32%)
Jan 26, 2016	16.54	16.62	16.41	16.54	25,302	-0.03(-0.20%)
Jan 25, 2016	16.41	16.57	16.40	16.57	27,965	+0.13(+0.82%)
Jan 22, 2016	16.42	16.57	16.40	16.44	74,023	+0.11(+0.66%)
Jan 21, 2016	16.42	16.46	16.30	16.33	79,504	-0.05(-0.29%)
Jan 20, 2016	16.44	16.60	16.37	16.38	29,240	+0.19(+1.20%)
Jan 19, 2016	16.51	16.61	16.18	16.18	65,768	-0.31(-1.91%)
Jan 15, 2016	16.54	16.50	16.50	16.50	33,595	-0.05(-0.32%)
Jan 14, 2016	16.55	16.59	16.54	16.55	29,076	-0.01(-0.06%)
Jan 13, 2016	16.58	16.62	16.55	16.56	27,516	-0.00(-0.02%)
Jan 12, 2016	16.63	16.63	16.56	16.56	25,523	-0.01(-0.08%)
Jan 11, 2016	16.54	16.62	16.53	16.58	30,716	+0.03(+0.20%)
Jan 08, 2016	16.52	16.59	16.50	16.54	35,261	+0.01(+0.08%)
Jan 07, 2016	16.54	16.62	16.47	16.53	46,843	-0.03(-0.16%)
Jan 06, 2016	16.60	16.61	16.54	16.56	19,408	-0.04(-0.24%)
Jan 05, 2016	16.55	16.60	16.53	16.60	1,075,197	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.