Virtus Multi-Sector Uncstd Bond (NY: NFLT )

22.76 +0.06 (+0.26%)
Streaming Delayed Price Updated: 12:52 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 22.72 22.72 22.70 22.70 793 +0.00(+0.00%)
Aug 10, 2022 22.67 22.72 22.66 22.70 49,376 +0.10(+0.44%)
Aug 09, 2022 22.60 22.60 22.60 22.60 276 -0.02(-0.11%)
Aug 08, 2022 22.65 22.65 22.62 22.62 145 +0.04(+0.18%)
Aug 05, 2022 22.57 22.60 22.55 22.59 27,432 -0.04(-0.17%)
Aug 04, 2022 22.61 22.65 22.61 22.62 977 +0.02(+0.08%)
Aug 03, 2022 22.51 22.61 22.51 22.61 25,124 +0.03(+0.11%)
Aug 02, 2022 22.66 22.66 22.58 22.58 25,395 -0.03(-0.13%)
Aug 01, 2022 22.54 22.66 22.54 22.61 7,436 +0.03(+0.15%)
Jul 29, 2022 22.61 22.61 22.57 22.58 866 +0.01(+0.02%)
Jul 28, 2022 22.47 22.57 22.47 22.57 12,658 +0.09(+0.42%)
Jul 27, 2022 22.44 22.50 22.40 22.48 211,706 +0.10(+0.45%)
Jul 26, 2022 22.36 22.42 22.35 22.38 30,154 -0.00(-0.02%)
Jul 25, 2022 22.34 22.42 22.34 22.38 13,263 +0.00(+0.00%)
Jul 22, 2022 22.39 22.40 22.36 22.38 33,241 +0.10(+0.45%)
Jul 21, 2022 22.23 22.28 22.23 22.28 69,691 +0.12(+0.56%)
Jul 20, 2022 22.16 22.17 22.13 22.16 50,745 -0.03(-0.15%)
Jul 19, 2022 22.18 22.21 22.15 22.19 9,412 +0.06(+0.27%)
Jul 18, 2022 22.11 22.18 22.07 22.13 13,149 +0.02(+0.09%)
Jul 15, 2022 22.12 22.12 22.08 22.11 23,468 +0.02(+0.09%)
Jul 14, 2022 22.00 22.09 22.00 22.09 1,165 -0.04(-0.16%)
Jul 13, 2022 22.08 22.14 22.07 22.12 6,103 +0.00(+0.02%)
Jul 12, 2022 22.18 22.18 22.12 22.12 6,035 +0.04(+0.18%)
Jul 11, 2022 22.07 22.13 22.06 22.08 49,854 -0.06(-0.27%)
Jul 08, 2022 22.13 22.13 22.13 22.14 4,054 +0.01(+0.05%)
Jul 07, 2022 22.13 22.14 22.13 22.13 2,594 +0.01(+0.06%)
Jul 06, 2022 22.14 22.17 22.12 22.12 4,189 -0.04(-0.20%)
Jul 05, 2022 22.12 22.17 22.10 22.16 56,087 +0.00(+0.00%)
Jul 01, 2022 22.11 22.16 22.11 22.16 16,860 +0.11(+0.50%)
Jun 30, 2022 22.37 22.37 22.02 22.05 27,174 -0.06(-0.27%)
Jun 29, 2022 22.06 22.13 22.06 22.11 6,461 +0.02(+0.09%)
Jun 28, 2022 22.14 22.16 22.09 22.09 8,747 -0.11(-0.50%)
Jun 27, 2022 22.21 22.23 22.15 22.20 39,459 -0.03(-0.11%)
Jun 24, 2022 22.26 22.27 22.20 22.23 10,170 -0.02(-0.11%)
Jun 23, 2022 22.27 22.27 22.24 22.25 2,954 +0.04(+0.16%)
Jun 22, 2022 22.23 22.23 22.21 22.21 1,609 +0.04(+0.18%)
Jun 21, 2022 22.24 22.24 22.16 22.18 16,753 -0.11(-0.52%)
Jun 17, 2022 22.27 22.31 22.27 22.29 13,337 -0.04(-0.18%)
Jun 16, 2022 22.20 22.35 22.20 22.33 18,916 +0.06(+0.27%)
Jun 15, 2022 22.32 22.34 22.26 22.27 8,989 +0.05(+0.25%)
Jun 14, 2022 22.31 22.31 22.17 22.21 12,886 -0.05(-0.20%)
Jun 13, 2022 22.53 22.53 22.26 22.26 162,850 -0.38(-1.70%)
Jun 10, 2022 22.70 22.70 22.64 22.64 1,491 -0.11(-0.46%)
Jun 09, 2022 22.81 22.81 22.75 22.75 4,486 -0.09(-0.37%)
Jun 08, 2022 22.83 22.84 22.79 22.84 737 -0.04(-0.15%)
Jun 07, 2022 22.89 22.95 22.80 22.87 29,530 -0.02(-0.09%)
Jun 06, 2022 22.94 22.95 22.87 22.89 32,734 -0.00(-0.02%)
Jun 03, 2022 22.95 22.95 22.89 22.89 84,267 +0.02(+0.11%)
Jun 02, 2022 22.88 22.88 22.86 22.87 3,340 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.