Virtus Multi-Sector Uncstd Bond (NY: NFLT )

24.83 USD +0.03 (+0.12%)
Official Closing Price Updated: 4:10 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 21, 2022 24.75 24.89 24.74 24.83 14,560 +0.03(+0.12%)
Jan 20, 2022 24.85 24.86 24.74 24.80 7,045 -0.05(-0.20%)
Jan 19, 2022 24.87 24.87 24.85 24.85 3,695 +0.02(+0.08%)
Jan 18, 2022 24.88 24.90 24.79 24.83 4,120 -0.10(-0.40%)
Jan 14, 2022 24.93 0 -0.03(-0.12%)
Jan 13, 2022 24.90 24.96 24.88 24.96 4,229 +0.01(+0.04%)
Jan 12, 2022 24.96 24.96 24.92 24.95 1,038 +0.02(+0.08%)
Jan 11, 2022 24.88 24.93 24.84 24.93 2,009 +0.03(+0.12%)
Jan 10, 2022 24.84 24.93 24.84 24.90 12,377 -0.07(-0.28%)
Jan 07, 2022 24.97 24.97 24.97 24.97 205 +0.01(+0.04%)
Jan 06, 2022 24.91 25.00 24.91 24.96 1,056 -0.04(-0.16%)
Jan 05, 2022 25.06 25.06 25.00 25.00 3,947 -0.06(-0.24%)
Jan 04, 2022 25.07 25.07 25.04 25.06 2,975 -0.01(-0.04%)
Jan 03, 2022 25.09 25.09 25.07 25.07 2,122 -0.05(-0.20%)
Dec 31, 2021 25.14 25.14 25.12 25.12 2,423 +0.01(+0.04%)
Dec 30, 2021 25.09 25.16 25.09 25.11 2,632 +0.01(+0.06%)
Dec 29, 2021 25.11 25.11 25.09 25.09 1,234 +0.00(+0.02%)
Dec 28, 2021 25.09 25.09 25.08 25.09 5,784 -0.01(-0.04%)
Dec 27, 2021 25.06 25.10 25.06 25.10 934 +0.02(+0.08%)
Dec 23, 2021 25.07 25.08 25.07 25.08 1,597 +0.02(+0.08%)
Dec 22, 2021 25.05 25.06 25.05 25.06 7,770 +0.03(+0.12%)
Dec 21, 2021 25.01 25.03 24.98 25.03 375 +0.01(+0.02%)
Dec 20, 2021 25.01 25.05 25.01 25.02 2,716 -0.12(-0.48%)
Dec 17, 2021 25.20 25.20 25.13 25.14 1,435 +0.00(+0.00%)
Dec 16, 2021 25.12 25.21 25.12 25.14 10,369 +0.04(+0.16%)
Dec 15, 2021 25.05 25.16 25.05 25.11 3,691 -0.02(-0.10%)
Dec 14, 2021 25.15 25.19 25.08 25.13 1,681 -0.03(-0.10%)
Dec 13, 2021 25.19 25.19 25.16 25.16 553 -0.02(-0.07%)
Dec 10, 2021 25.14 25.17 25.14 25.17 2,796 +0.03(+0.11%)
Dec 09, 2021 25.12 25.19 25.11 25.14 4,257 +0.02(+0.10%)
Dec 08, 2021 25.19 25.19 25.08 25.12 1,471 -0.02(-0.08%)
Dec 07, 2021 25.11 25.14 25.11 25.14 371 +0.08(+0.32%)
Dec 06, 2021 25.06 25.12 25.04 25.06 1,668 -0.01(-0.03%)
Dec 03, 2021 25.08 25.08 25.07 25.07 496 +0.06(+0.26%)
Dec 02, 2021 25.06 25.06 24.93 25.00 6,781 +0.02(+0.08%)
Dec 01, 2021 24.98 25.02 24.98 24.99 645 +0.03(+0.10%)
Nov 30, 2021 25.01 25.01 24.96 24.96 640 +0.00(+0.00%)
Nov 29, 2021 24.89 24.96 24.89 24.96 409 -0.02(-0.06%)
Nov 26, 2021 24.94 24.98 24.92 24.98 4,416 -0.02(-0.10%)
Nov 24, 2021 25.00 25.00 25.00 25.00 1,677 -0.05(-0.22%)
Nov 23, 2021 25.04 25.05 25.03 25.05 7,404 -0.05(-0.18%)
Nov 22, 2021 25.17 25.25 25.10 25.10 1,726 -0.15(-0.57%)
Nov 19, 2021 25.17 25.28 25.17 25.25 971 +0.04(+0.18%)
Nov 18, 2021 25.20 25.25 25.20 25.20 4,140 -0.02(-0.10%)
Nov 17, 2021 25.19 25.25 25.19 25.23 14,650 -0.01(-0.04%)
Nov 16, 2021 25.24 25.26 25.24 25.24 866 -0.02(-0.08%)
Nov 15, 2021 25.23 25.29 25.23 25.26 1,411 -0.01(-0.04%)
Nov 12, 2021 25.27 25.32 25.26 25.26 10,586 -0.04(-0.16%)
Nov 11, 2021 25.40 25.40 25.25 25.30 16,299 -0.03(-0.14%)
Nov 10, 2021 25.33 25.34 1,055 -0.03(-0.12%)
Nov 09, 2021 25.41 25.41 25.35 25.37 15,858 +0.04(+0.14%)
Nov 08, 2021 25.32 25.35 25.32 25.33 5,647 +0.01(+0.06%)
Nov 05, 2021 25.33 25.33 25.32 25.32 131 +0.06(+0.24%)
Nov 04, 2021 25.24 25.26 25.24 25.26 326 +0.05(+0.18%)
Nov 03, 2021 25.29 25.29 25.18 25.21 1,707 -0.07(-0.27%)
Nov 02, 2021 25.26 25.35 25.25 25.28 14,458 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.