Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	18.78	18.84	18.78	18.82	10,686	+0.07(+0.36%)
Jan 30, 2019	18.81	18.81	18.72	18.75	28,677	-0.01(-0.05%)
Jan 29, 2019	18.70	18.79	18.70	18.76	41,938	+0.03(+0.17%)
Jan 28, 2019	18.80	18.80	18.71	18.73	13,006	+0.01(+0.06%)
Jan 25, 2019	18.72	18.78	18.70	18.72	24,105	-0.02(-0.13%)
Jan 24, 2019	18.76	18.78	18.72	18.74	27,976	+0.00(+0.02%)
Jan 23, 2019	18.70	18.77	18.70	18.74	52,431	+0.03(+0.15%)
Jan 22, 2019	18.70	18.75	18.69	18.71	33,483	+0.01(+0.04%)
Jan 18, 2019	18.74	18.74	18.65	18.70	42,344	-0.01(-0.06%)
Jan 17, 2019	18.69	18.73	18.65	18.71	25,270	+0.07(+0.40%)
Jan 16, 2019	18.62	18.69	18.61	18.64	13,556	-0.02(-0.13%)
Jan 15, 2019	18.71	18.71	18.61	18.66	13,794	-0.00(-0.00%)
Jan 14, 2019	18.62	18.70	18.62	18.66	18,556	+0.07(+0.38%)
Jan 11, 2019	18.59	18.65	18.58	18.59	17,420	-0.03(-0.17%)
Jan 10, 2019	18.58	18.65	18.58	18.62	9,744	+0.05(+0.26%)
Jan 09, 2019	18.55	18.60	18.54	18.58	17,648	+0.06(+0.34%)
Jan 08, 2019	18.47	18.57	18.47	18.51	48,334	+0.01(+0.05%)
Jan 07, 2019	18.45	18.52	18.45	18.50	92,228	+0.13(+0.68%)
Jan 04, 2019	18.37	18.65	18.37	18.38	28,738	-0.06(-0.32%)
Jan 03, 2019	18.38	18.45	18.38	18.44	16,899	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.