Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.773	9.773	9.411	9.520	1,316,870	-0.22(-2.24%)
Jan 30, 2017	9.843	9.921	9.686	9.738	71,826	-0.18(-1.85%)
Jan 27, 2017	9.930	9.983	9.834	9.921	38,146	-0.05(-0.53%)
Jan 26, 2017	10.01	10.04	9.948	9.974	162,855	-0.03(-0.26%)
Jan 25, 2017	10.05	10.07	9.996	10.00	84,873	-0.03(-0.26%)
Jan 24, 2017	9.956	10.05	9.913	10.03	96,108	+0.11(+1.14%)
Jan 23, 2017	9.869	9.991	9.808	9.913	164,286	+0.04(+0.44%)
Jan 20, 2017	9.843	9.948	9.782	9.869	75,420	-0.01(-0.09%)
Jan 19, 2017	9.886	10.08	9.843	9.878	350,609	-0.09(-0.88%)
Jan 18, 2017	9.948	10.04	9.921	9.965	129,229	+0.04(+0.44%)
Jan 17, 2017	9.878	10.11	9.686	9.921	662,921	+0.03(+0.35%)
Jan 13, 2017		9.886	9.886	9.886	0	+0.17(+1.80%)
Jan 12, 2017	9.773	9.820	9.677	9.712	67,371	-0.08(-0.80%)
Jan 11, 2017	9.825	9.928	9.563	9.790	210,625	-0.06(-0.61%)
Jan 10, 2017	9.962	10.02	9.826	9.850	202,477	-0.09(-0.95%)
Jan 09, 2017	9.919	9.979	9.619	9.945	116,446	+0.08(+0.78%)
Jan 06, 2017	9.928	9.928	9.765	9.868	92,026	-0.04(-0.43%)
Jan 05, 2017	9.928	10.01	9.833	9.910	62,029	-0.04(-0.43%)
Jan 04, 2017	9.748	9.988	9.748	9.953	129,413	+0.26(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.