Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 1.690 | 1.700 | 1.630 | 1.650 | 68,452 | -0.05(-2.95%) |
Jul 26, 2024 | 1.690 | 1.713 | 1.690 | 1.700 | 23,987 | -0.01(-0.58%) |
Jul 25, 2024 | 1.700 | 1.718 | 1.680 | 1.710 | 63,816 | +0.02(+1.18%) |
Jul 24, 2024 | 1.700 | 1.750 | 1.680 | 1.690 | 63,264 | -0.03(-1.74%) |
Jul 23, 2024 | 1.720 | 1.767 | 1.680 | 1.720 | 72,532 | -0.00(-0.17%) |
Jul 22, 2024 | 1.680 | 1.780 | 1.670 | 1.723 | 90,604 | +0.00(+0.17%) |
Jul 19, 2024 | 1.770 | 1.790 | 1.600 | 1.720 | 209,684 | -0.03(-1.71%) |
Jul 18, 2024 | 1.870 | 1.890 | 1.650 | 1.750 | 1,319,465 | +0.10(+6.06%) |
Jul 17, 2024 | 1.660 | 1.700 | 1.640 | 1.650 | 76,933 | +0.02(+1.23%) |
Jul 16, 2024 | 1.670 | 1.670 | 1.630 | 1.630 | 28,473 | -0.02(-0.91%) |
Jul 15, 2024 | 1.610 | 1.665 | 1.610 | 1.645 | 65,052 | +0.01(+0.30%) |
Jul 12, 2024 | 1.660 | 1.700 | 1.630 | 1.640 | 73,641 | -0.05(-2.67%) |
Jul 11, 2024 | 1.700 | 1.718 | 1.660 | 1.685 | 22,061 | +0.03(+1.51%) |
Jul 10, 2024 | 1.710 | 1.710 | 1.660 | 1.660 | 24,383 | -0.04(-2.35%) |
Jul 09, 2024 | 1.690 | 1.700 | 1.670 | 1.700 | 11,246 | +0.02(+1.18%) |
Jul 08, 2024 | 1.700 | 1.700 | 1.660 | 1.680 | 18,334 | -0.01(-0.58%) |
Jul 05, 2024 | 1.660 | 1.700 | 1.650 | 1.690 | 40,595 | +0.04(+2.42%) |
Jul 03, 2024 | 1.630 | 1.697 | 1.620 | 1.650 | 16,878 | +0.01(+0.62%) |
Jul 02, 2024 | 1.570 | 1.680 | 1.570 | 1.640 | 30,206 | +0.03(+1.86%) |
Jul 01, 2024 | 1.690 | 1.690 | 1.600 | 1.610 | 43,654 | -0.08(-4.68%) |
Jun 28, 2024 | 1.760 | 1.760 | 1.672 | 1.689 | 27,111 | -0.02(-1.23%) |
Jun 27, 2024 | 1.700 | 1.736 | 1.690 | 1.710 | 11,101 | +0.02(+1.46%) |
Jun 26, 2024 | 1.690 | 1.700 | 1.670 | 1.685 | 16,138 | +0.01(+0.32%) |
Jun 25, 2024 | 1.730 | 1.749 | 1.650 | 1.680 | 68,992 | -0.05(-2.61%) |
Jun 24, 2024 | 1.760 | 1.798 | 1.710 | 1.725 | 21,761 | -0.05(-3.09%) |
Jun 21, 2024 | 1.700 | 1.780 | 1.700 | 1.780 | 18,823 | +0.05(+2.89%) |
Jun 20, 2024 | 1.750 | 1.779 | 1.690 | 1.730 | 27,716 | -0.03(-1.70%) |
Jun 18, 2024 | 1.780 | 1.800 | 1.750 | 1.760 | 27,559 | -0.03(-1.49%) |
Jun 17, 2024 | 1.810 | 1.840 | 1.760 | 1.787 | 67,261 | +0.02(+0.94%) |
Jun 14, 2024 | 1.800 | 1.840 | 1.730 | 1.770 | 21,691 | -0.02(-1.12%) |
Jun 13, 2024 | 1.790 | 1.980 | 1.700 | 1.790 | 181,688 | -0.03(-1.54%) |
Jun 12, 2024 | 1.760 | 1.850 | 1.700 | 1.818 | 87,143 | +0.06(+3.30%) |
Jun 11, 2024 | 1.680 | 1.800 | 1.660 | 1.760 | 84,390 | +0.10(+6.02%) |
Jun 10, 2024 | 1.680 | 1.710 | 1.650 | 1.660 | 28,478 | -0.06(-3.49%) |
Jun 07, 2024 | 1.750 | 1.750 | 1.680 | 1.720 | 53,143 | -0.03(-1.71%) |
Jun 06, 2024 | 1.780 | 1.850 | 1.750 | 1.750 | 62,237 | -0.02(-1.13%) |
Jun 05, 2024 | 1.700 | 1.787 | 1.700 | 1.770 | 53,311 | +0.05(+2.91%) |
Jun 04, 2024 | 1.740 | 1.750 | 1.720 | 1.720 | 60,867 | -0.02(-1.15%) |
Jun 03, 2024 | 1.760 | 1.760 | 1.690 | 1.740 | 31,403 | +0.02(+1.16%) |
May 31, 2024 | 1.710 | 1.750 | 1.680 | 1.720 | 38,091 | -0.01(-0.58%) |
May 30, 2024 | 1.640 | 1.750 | 1.640 | 1.730 | 39,384 | +0.08(+4.85%) |
May 29, 2024 | 1.760 | 1.760 | 1.500 | 1.650 | 226,596 | -0.10(-5.71%) |
May 28, 2024 | 1.730 | 1.800 | 1.720 | 1.750 | 92,857 | +0.00(+0.00%) |
May 24, 2024 | 1.760 | 1.760 | 1.670 | 1.750 | 63,063 | +0.05(+2.94%) |
May 23, 2024 | 1.800 | 1.820 | 1.660 | 1.700 | 81,244 | -0.11(-6.08%) |
May 22, 2024 | 1.840 | 1.849 | 1.803 | 1.810 | 31,600 | -0.04(-2.16%) |
May 21, 2024 | 1.870 | 1.870 | 1.710 | 1.850 | 144,561 | +0.06(+3.35%) |
May 20, 2024 | 1.810 | 1.850 | 1.760 | 1.790 | 96,764 | -0.03(-1.65%) |
May 17, 2024 | 1.770 | 1.850 | 1.760 | 1.820 | 73,308 | +0.06(+3.41%) |
May 16, 2024 | 1.820 | 1.870 | 1.750 | 1.760 | 152,025 | -0.06(-3.30%) |
May 15, 2024 | 1.740 | 1.886 | 1.710 | 1.820 | 273,693 | +0.14(+8.33%) |
May 14, 2024 | 1.730 | 1.780 | 1.630 | 1.680 | 166,966 | -0.07(-4.00%) |
May 13, 2024 | 1.660 | 1.750 | 1.650 | 1.750 | 86,770 | +0.11(+6.71%) |
May 10, 2024 | 1.670 | 1.740 | 1.600 | 1.640 | 144,553 | -0.06(-3.53%) |
May 09, 2024 | 1.750 | 1.770 | 1.690 | 1.700 | 123,982 | -0.05(-2.86%) |
May 08, 2024 | 1.740 | 1.772 | 1.670 | 1.750 | 113,245 | +0.03(+1.74%) |
May 07, 2024 | 1.720 | 1.750 | 1.670 | 1.720 | 129,743 | +0.06(+3.61%) |
May 06, 2024 | 1.590 | 1.680 | 1.590 | 1.660 | 98,676 | +0.02(+1.22%) |
May 03, 2024 | 1.700 | 1.740 | 1.570 | 1.640 | 162,386 | -0.04(-2.38%) |
May 02, 2024 | 1.590 | 1.760 | 1.580 | 1.680 | 249,276 | +0.11(+7.01%) |