Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	1.460	1.630	1.400	1.450	356,990	-0.01(-0.68%)
Apr 16, 2024	1.300	1.479	1.260	1.460	447,512	+0.16(+12.31%)
Apr 15, 2024	1.350	1.375	1.300	1.300	180,266	-0.03(-2.26%)
Apr 12, 2024	1.420	1.420	1.330	1.330	153,644	-0.06(-4.32%)
Apr 11, 2024	1.320	1.430	1.320	1.390	346,698	+0.07(+5.30%)
Apr 10, 2024	1.270	1.340	1.080	1.320	340,354	+0.00(+0.00%)
Apr 09, 2024	1.560	1.640	1.120	1.320	1,304,648	-0.13(-8.97%)
Apr 08, 2024	1.130	1.640	1.100	1.450	4,045,040	+0.36(+33.03%)
Apr 05, 2024	0.8900	1.090	0.8500	1.090	732,048	+0.24(+28.19%)
Apr 04, 2024	0.9000	0.9000	0.8301	0.8503	68,440	-0.01(-0.58%)
Apr 03, 2024	0.8500	0.9300	0.8300	0.8553	122,204	+0.01(+0.62%)
Apr 02, 2024	0.8400	0.9200	0.8157	0.8500	105,183	+0.03(+3.71%)
Apr 01, 2024	0.8398	0.8457	0.8101	0.8196	161,892	-0.00(-0.05%)
Mar 28, 2024	0.7300	0.8300	0.7100	0.8200	91,228	+0.09(+12.28%)
Mar 27, 2024	0.7500	0.7700	0.7200	0.7303	73,721	-0.04(-4.78%)
Mar 26, 2024	0.7512	0.7830	0.7512	0.7670	24,139	+0.01(+0.67%)
Mar 25, 2024	0.8050	0.8050	0.7511	0.7619	64,225	-0.02(-2.94%)
Mar 22, 2024	0.8200	0.8294	0.7730	0.7850	27,847	-0.02(-1.97%)
Mar 21, 2024	0.7990	0.8008	0.7700	0.8008	18,264	+0.02(+2.73%)
Mar 20, 2024	0.7740	0.7855	0.7740	0.7795	40,041	+0.02(+2.30%)
Mar 19, 2024	0.8039	0.8199	0.7600	0.7620	87,093	-0.04(-4.75%)
Mar 18, 2024	0.8347	0.8392	0.8000	0.8000	26,241	-0.00(-0.50%)
Mar 15, 2024	0.8200	0.8201	0.7901	0.8040	35,085	-0.02(-1.99%)
Mar 14, 2024	0.8000	0.8300	0.7930	0.8203	42,776	+0.01(+1.21%)
Mar 13, 2024	0.8299	0.8499	0.8010	0.8105	85,691	-0.01(-1.17%)
Mar 12, 2024	0.8490	0.8500	0.8010	0.8201	141,601	-0.02(-2.54%)
Mar 11, 2024	0.7700	0.8553	0.7700	0.8415	119,479	+0.07(+9.26%)
Mar 08, 2024	0.8100	0.8100	0.7700	0.7702	55,076	-0.04(-4.91%)
Mar 07, 2024	0.8100	0.8200	0.7900	0.8100	33,947	-0.00(-0.27%)
Mar 06, 2024	0.8000	0.8335	0.7770	0.8122	37,504	+0.01(+0.87%)
Mar 05, 2024	0.8320	0.8649	0.8052	0.8052	49,368	-0.04(-4.36%)
Mar 04, 2024	0.8910	0.8910	0.8267	0.8419	78,038	-0.03(-3.78%)
Mar 01, 2024	0.8790	0.8800	0.8500	0.8750	38,776	+0.02(+2.52%)
Feb 29, 2024	0.8310	0.8750	0.8224	0.8535	56,246	+0.02(+2.83%)
Feb 28, 2024	0.8500	0.8510	0.8100	0.8300	47,822	+0.00(+0.00%)
Feb 27, 2024	0.8684	0.8900	0.8211	0.8300	67,083	-0.03(-3.48%)
Feb 26, 2024	0.8690	0.8878	0.8350	0.8599	28,681	-0.00(-0.53%)
Feb 23, 2024	0.9000	0.9000	0.8511	0.8645	42,901	-0.01(-0.67%)
Feb 22, 2024	0.9200	0.9200	0.8700	0.8703	68,384	-0.00(-0.55%)
Feb 21, 2024	0.8950	0.8954	0.8440	0.8751	58,596	-0.02(-2.21%)
Feb 20, 2024	0.8986	0.9486	0.8510	0.8949	91,894	-0.02(-1.67%)
Feb 16, 2024	0.8700	0.9500	0.8600	0.9101	246,348	+0.05(+5.97%)
Feb 15, 2024	0.8486	0.9000	0.8200	0.8588	133,233	+0.04(+4.80%)
Feb 14, 2024	0.8000	0.8700	0.7880	0.8195	189,262	+0.05(+6.43%)
Feb 13, 2024	0.7500	0.7850	0.7500	0.7700	94,854	+0.02(+2.67%)
Feb 12, 2024	0.7850	0.7850	0.7471	0.7500	27,778	-0.01(-1.32%)
Feb 09, 2024	0.7321	0.7648	0.7241	0.7600	24,576	+0.03(+3.66%)
Feb 08, 2024	0.7632	0.7700	0.7300	0.7332	30,801	-0.02(-2.28%)
Feb 07, 2024	0.7900	0.7900	0.7502	0.7503	65,156	+0.01(+1.38%)
Feb 06, 2024	0.7500	0.7662	0.7375	0.7401	37,546	-0.02(-2.43%)
Feb 05, 2024	0.8050	0.8050	0.7303	0.7585	152,685	-0.06(-7.48%)
Feb 02, 2024	0.8430	0.8430	0.7708	0.8198	78,529	-0.03(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.