Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	11.24	11.38	11.16	11.35	669,269	+0.10(+0.87%)
Jan 30, 2019	11.13	11.26	11.10	11.25	292,487	+0.12(+1.06%)
Jan 29, 2019	11.02	11.14	11.00	11.14	611,876	+0.15(+1.34%)
Jan 28, 2019	10.82	11.00	10.82	10.99	450,770	+0.08(+0.72%)
Jan 25, 2019	10.87	10.91	10.81	10.91	339,470	+0.09(+0.82%)
Jan 24, 2019	10.78	10.83	10.65	10.82	947,019	+0.05(+0.46%)
Jan 23, 2019	10.69	10.77	10.62	10.77	830,269	+0.11(+1.01%)
Jan 22, 2019	10.69	10.73	10.56	10.67	629,150	-0.04(-0.37%)
Jan 18, 2019	10.75	10.76	10.67	10.71	620,545	-0.02(-0.18%)
Jan 17, 2019	10.60	10.73	10.60	10.72	594,875	+0.03(+0.28%)
Jan 16, 2019	10.54	10.70	10.53	10.70	847,320	+0.16(+1.49%)
Jan 15, 2019	10.38	10.54	10.38	10.54	1,011,720	+0.16(+1.51%)
Jan 14, 2019	10.37	10.40	10.28	10.38	423,817	-0.01(-0.10%)
Jan 11, 2019	10.38	10.43	10.32	10.39	1,180,759	+0.02(+0.19%)
Jan 10, 2019	10.22	10.49	10.22	10.37	1,686,634	+0.08(+0.76%)
Jan 09, 2019	10.22	10.30	10.08	10.29	517,028	+0.09(+0.87%)
Jan 08, 2019	9.979	10.23	9.979	10.20	1,982,804	+0.23(+2.26%)
Jan 07, 2019	9.969	10.10	9.891	9.979	1,801,645	+0.08(+0.79%)
Jan 04, 2019	9.832	10.05	9.822	9.901	2,304,345	+0.09(+0.90%)
Jan 03, 2019	9.636	10.01	9.616	9.812	2,676,592	+0.12(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.