Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8691	0.8692	0.7500	0.8101	78,108	-0.03(-3.78%)
Jan 30, 2024	0.8690	0.8700	0.8300	0.8419	19,457	-0.01(-1.53%)
Jan 29, 2024	0.8900	0.8999	0.8517	0.8550	59,004	-0.02(-1.72%)
Jan 26, 2024	0.7688	0.8950	0.7500	0.8700	242,959	+0.11(+14.37%)
Jan 25, 2024	0.8400	0.8360	0.7607	0.7607	90,343	-0.05(-6.09%)
Jan 24, 2024	0.8990	0.8990	0.8020	0.8100	67,030	-0.05(-6.25%)
Jan 23, 2024	0.8754	0.8899	0.8500	0.8640	86,864	+0.00(+0.47%)
Jan 22, 2024	0.9044	0.9058	0.8600	0.8600	117,592	-0.03(-3.67%)
Jan 19, 2024	0.8876	0.9311	0.8607	0.8928	219,782	+0.01(+1.45%)
Jan 18, 2024	0.8610	0.8800	0.8000	0.8800	241,655	+0.02(+2.33%)
Jan 17, 2024	0.8200	0.8799	0.8000	0.8600	468,911	+0.02(+1.84%)
Jan 16, 2024	0.8399	0.9000	0.7900	0.8445	657,789	-0.01(-1.39%)
Jan 12, 2024	0.7399	0.8569	0.6999	0.8564	747,146	+0.15(+20.62%)
Jan 11, 2024	0.7900	0.7999	0.6900	0.7100	1,103,215	+0.06(+8.90%)
Jan 10, 2024	0.6600	0.6690	0.6326	0.6520	2,090,495	+0.00(+0.15%)
Jan 09, 2024	0.6500	0.6800	0.6292	0.6510	75,280	+0.02(+3.83%)
Jan 08, 2024	0.6390	0.6685	0.6200	0.6270	69,374	-0.00(-0.48%)
Jan 05, 2024	0.6526	0.6698	0.6289	0.6300	37,689	-0.03(-3.96%)
Jan 04, 2024	0.6600	0.6799	0.6427	0.6560	47,698	-0.00(-0.61%)
Jan 03, 2024	0.6308	0.6651	0.6307	0.6600	24,733	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.