Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.80	23.93	23.71	23.73	2,593	-0.07(-0.29%)
Jan 30, 2017	24.33	24.33	23.76	23.80	2,585	-0.42(-1.73%)
Jan 27, 2017	24.24	24.24	24.20	24.22	2,399	-0.02(-0.06%)
Jan 26, 2017	24.40	24.41	24.23	24.23	3,425	-0.14(-0.55%)
Jan 25, 2017	24.38	24.42	24.20	24.37	4,631	+0.16(+0.66%)
Jan 24, 2017	24.04	24.21	23.97	24.21	10,230	+0.44(+1.85%)
Jan 23, 2017	23.92	23.92	23.75	23.77	3,550	-0.09(-0.37%)
Jan 20, 2017	23.94	23.94	23.82	23.86	1,414	+0.08(+0.34%)
Jan 19, 2017	23.93	23.93	23.75	23.78	2,667	-0.08(-0.32%)
Jan 18, 2017	23.84	23.90	23.84	23.86	3,265	+0.08(+0.32%)
Jan 17, 2017	23.98	23.98	23.71	23.78	5,296	-0.22(-0.92%)
Jan 13, 2017		24.00	24.00	24.00	0	+0.18(+0.76%)
Jan 12, 2017	23.95	23.95	23.82	23.82	2,401	-0.30(-1.25%)
Jan 11, 2017	24.11	24.16	24.10	24.12	3,604	+0.05(+0.21%)
Jan 10, 2017	23.94	24.10	23.94	24.07	5,934	+0.15(+0.63%)
Jan 09, 2017	23.96	23.98	23.91	23.92	3,912	-0.20(-0.83%)
Jan 06, 2017	24.12	24.12	24.12	24.12	244	-0.21(-0.87%)
Jan 05, 2017	24.33	24.33	24.33	24.33	487	+0.08(+0.34%)
Jan 04, 2017	24.25	24.40	24.25	24.25	3,600	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.