Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	32.76	32.76	32.72	32.72	1,493	-0.15(-0.44%)
Oct 30, 2025	32.97	33.18	32.82	32.86	942	+0.07(+0.22%)
Oct 29, 2025	33.08	33.09	32.79	32.79	1,594	-0.44(-1.33%)
Oct 28, 2025	33.34	33.40	33.23	33.23	3,663	-0.27(-0.82%)
Oct 27, 2025	33.81	33.81	33.50	33.51	3,968	-0.12(-0.35%)
Oct 24, 2025	33.67	33.69	33.63	33.63	747	+0.23(+0.69%)
Oct 23, 2025	33.29	33.48	33.29	33.40	959	+0.25(+0.75%)
Oct 22, 2025	33.13	33.17	33.00	33.15	2,391	-0.06(-0.18%)
Oct 21, 2025	30.04	33.29	30.04	33.21	5,262	+0.06(+0.19%)
Oct 20, 2025	33.06	33.17	33.00	33.15	5,522	+0.21(+0.65%)
Oct 17, 2025	32.93	32.93	32.93	32.93	157	-0.11(-0.34%)
Oct 16, 2025	33.77	33.77	33.04	33.04	5,183	-0.62(-1.84%)
Oct 15, 2025	33.81	33.81	33.53	33.66	982	-0.02(-0.06%)
Oct 14, 2025	32.70	33.68	32.70	33.68	93,422	+0.48(+1.45%)
Oct 13, 2025	33.21	33.21	33.08	33.20	1,193	+0.37(+1.13%)
Oct 10, 2025	33.02	33.03	32.83	32.83	834	-0.35(-1.05%)
Oct 09, 2025	33.07	33.18	33.07	33.18	514	-0.05(-0.16%)
Oct 08, 2025	33.24	33.29	33.17	33.23	3,308	+0.08(+0.24%)
Oct 07, 2025	33.08	33.15	33.07	33.15	4,791	-0.24(-0.73%)
Oct 06, 2025	33.59	33.59	33.39	33.39	1,638	-0.03(-0.09%)
Oct 03, 2025	33.55	33.55	33.42	33.42	924	-0.01(-0.03%)
Oct 02, 2025	33.32	33.45	33.24	33.43	6,240	+0.08(+0.25%)
Oct 01, 2025	33.43	33.43	33.34	33.34	1,322	-0.05(-0.14%)
Sep 30, 2025	33.30	33.39	33.30	33.39	2,285	-0.20(-0.60%)
Sep 29, 2025	33.60	33.60	33.48	33.59	2,556	+0.09(+0.26%)
Sep 26, 2025	33.49	33.58	33.05	33.50	18,446	+0.27(+0.81%)
Sep 25, 2025	33.26	33.26	33.19	33.24	3,774	-0.18(-0.54%)
Sep 24, 2025	33.49	33.49	33.42	33.42	786	-0.06(-0.19%)
Sep 23, 2025	33.62	33.62	33.48	33.48	1,524	+0.11(+0.34%)
Sep 22, 2025	33.29	33.37	33.22	33.37	2,124	+0.12(+0.38%)
Sep 19, 2025	33.38	33.39	33.24	33.24	1,797	-0.04(-0.11%)
Sep 18, 2025	33.05	33.28	33.05	33.28	3,069	+0.51(+1.56%)
Sep 17, 2025	32.79	32.82	32.77	32.77	2,110	+0.10(+0.30%)
Sep 16, 2025	32.59	32.67	32.58	32.67	2,357	-0.21(-0.65%)
Sep 15, 2025	32.93	33.04	32.87	32.88	3,027	-0.12(-0.37%)
Sep 12, 2025	33.01	33.01	33.01	33.01	242	-0.12(-0.36%)
Sep 11, 2025	32.11	33.13	32.11	33.13	5,684	+0.54(+1.66%)
Sep 10, 2025	32.62	32.62	32.56	32.58	1,769	-0.03(-0.08%)
Sep 09, 2025	32.56	32.61	32.54	32.61	2,403	-0.11(-0.34%)
Sep 08, 2025	32.54	32.72	32.54	32.72	2,399	+0.26(+0.80%)
Sep 05, 2025	32.46	32.46	32.46	32.46	157	-0.03(-0.09%)
Sep 04, 2025	32.43	32.50	32.41	32.49	2,854	+0.23(+0.72%)
Sep 03, 2025	32.41	32.41	32.20	32.26	1,181	-0.08(-0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.