Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	34.33	34.48	34.33	34.45	7,267	-0.41(-1.19%)
Mar 05, 2026	34.69	34.87	34.66	34.87	2,138	-0.46(-1.31%)
Mar 04, 2026	35.43	35.43	35.33	35.33	2,979	+0.19(+0.55%)
Mar 03, 2026	34.95	35.27	34.95	35.14	1,140	-0.25(-0.70%)
Mar 02, 2026	34.84	35.43	34.84	35.39	4,652	+0.19(+0.53%)
Feb 27, 2026	35.13	35.20	35.13	35.20	928	-0.64(-1.78%)
Feb 26, 2026	35.87	35.87	35.75	35.84	2,353	+0.25(+0.71%)
Feb 25, 2026	35.72	35.72	35.59	35.59	1,230	-0.01(-0.03%)
Feb 24, 2026	35.59	35.59	35.59	35.59	472	+0.30(+0.86%)
Feb 23, 2026	35.34	35.34	35.23	35.29	831	-0.54(-1.52%)
Feb 20, 2026	36.02	36.02	35.78	35.83	1,443	-0.15(-0.42%)
Feb 19, 2026	35.97	35.98	35.80	35.98	48,607	-0.19(-0.51%)
Feb 18, 2026	36.34	36.34	36.17	36.17	2,766	+0.11(+0.31%)
Feb 17, 2026	36.09	36.14	36.04	36.06	2,580	+0.00(+0.00%)
Feb 13, 2026	36.03	36.06	35.99	36.06	2,177	+0.37(+1.03%)
Feb 12, 2026	35.61	35.74	35.49	35.69	8,158	-0.52(-1.44%)
Feb 11, 2026	36.02	36.25	36.01	36.21	5,254	+0.22(+0.61%)
Feb 10, 2026	36.04	36.04	35.94	35.99	5,964	-0.19(-0.53%)
Feb 09, 2026	36.20	36.34	36.18	36.18	3,457	+0.04(+0.12%)
Feb 06, 2026	36.17	36.24	36.10	36.14	5,028	+0.81(+2.29%)
Feb 05, 2026	35.27	35.52	35.27	35.33	41,288	-0.26(-0.73%)
Feb 04, 2026	35.68	35.68	35.54	35.59	4,157	-0.09(-0.24%)
Feb 03, 2026	35.67	35.68	35.51	35.68	551	+0.32(+0.90%)
Feb 02, 2026	34.89	35.43	34.89	35.36	1,505	+0.27(+0.77%)
Jan 30, 2026	35.12	35.12	34.69	35.09	2,853	-0.34(-0.96%)
Jan 29, 2026	35.25	35.47	35.25	35.43	46,040	+0.25(+0.71%)
Jan 28, 2026	35.25	35.27	35.18	35.18	3,191	-0.10(-0.28%)
Jan 27, 2026	35.18	35.31	35.12	35.28	4,369	+0.01(+0.03%)
Jan 26, 2026	35.20	35.30	35.20	35.27	1,202	-0.17(-0.48%)
Jan 23, 2026	35.57	36.00	35.41	35.44	23,840	-0.39(-1.08%)
Jan 22, 2026	35.88	36.09	35.83	35.83	2,297	-0.02(-0.06%)
Jan 21, 2026	35.75	35.85	35.68	35.85	4,147	+0.51(+1.44%)
Jan 20, 2026	35.13	35.59	35.13	35.34	13,301	-0.17(-0.48%)
Jan 16, 2026	35.82	35.82	35.51	35.51	5,109	-0.24(-0.67%)
Jan 15, 2026	35.70	35.79	35.70	35.75	10,704	+0.32(+0.91%)
Jan 14, 2026	35.51	35.58	35.43	35.43	2,593	+0.17(+0.49%)
Jan 13, 2026	35.37	35.50	35.26	35.26	1,769	+0.01(+0.02%)
Jan 12, 2026	35.15	35.28	35.15	35.25	3,101	-0.08(-0.22%)
Jan 09, 2026	35.46	35.46	35.32	35.33	1,017	-0.00(-0.01%)
Jan 08, 2026	35.22	35.35	35.13	35.33	1,603	+0.43(+1.23%)
Jan 07, 2026	34.92	34.93	34.79	34.90	1,654	-0.18(-0.50%)
Jan 06, 2026	34.80	35.08	34.80	35.08	682	+0.17(+0.50%)
Jan 05, 2026	34.60	35.07	34.60	34.90	3,385	+0.46(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.