Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 30.60 | 30.64 | 30.60 | 30.64 | 376 | +0.18(+0.58%) |
Jul 02, 2025 | 30.39 | 30.46 | 30.34 | 30.46 | 1,107 | +0.17(+0.56%) |
Jul 01, 2025 | 30.26 | 30.42 | 30.23 | 30.29 | 1,289 | +0.08(+0.26%) |
Jun 30, 2025 | 30.16 | 30.23 | 30.16 | 30.21 | 1,044 | +0.04(+0.13%) |
Jun 27, 2025 | 30.03 | 30.17 | 30.03 | 30.17 | 588 | +0.11(+0.35%) |
Jun 26, 2025 | 29.83 | 30.06 | 30.06 | 462 | +0.35(+1.19%) | |
Jun 25, 2025 | 29.91 | 29.91 | 29.71 | 29.71 | 2,012 | -0.26(-0.87%) |
Jun 24, 2025 | 30.13 | 30.13 | 29.97 | 29.97 | 2,537 | +0.12(+0.40%) |
Jun 23, 2025 | 29.49 | 29.85 | 29.49 | 29.85 | 1,498 | +0.29(+0.97%) |
Jun 20, 2025 | 29.81 | 29.81 | 29.55 | 29.56 | 2,438 | -0.08(-0.26%) |
Jun 18, 2025 | 29.76 | 29.76 | 29.64 | 29.64 | 1,489 | +0.12(+0.40%) |
Jun 17, 2025 | 29.70 | 29.70 | 29.52 | 29.52 | 1,842 | -0.17(-0.58%) |
Jun 16, 2025 | 29.66 | 29.74 | 29.63 | 29.70 | 912 | +0.21(+0.72%) |
Jun 13, 2025 | 29.69 | 29.69 | 29.48 | 29.48 | 2,310 | -0.29(-0.98%) |
Jun 12, 2025 | 29.79 | 29.79 | 29.75 | 29.78 | 1,042 | -0.11(-0.38%) |
Jun 11, 2025 | 29.97 | 30.06 | 29.89 | 29.89 | 4,089 | +0.03(+0.09%) |
Jun 10, 2025 | 29.89 | 29.90 | 29.85 | 29.86 | 1,983 | -0.14(-0.47%) |
Jun 09, 2025 | 30.12 | 30.12 | 29.94 | 30.00 | 12,412 | -0.18(-0.60%) |
Jun 06, 2025 | 30.06 | 30.18 | 30.06 | 30.18 | 876 | +0.26(+0.88%) |
Jun 05, 2025 | 29.99 | 30.00 | 29.88 | 29.92 | 1,595 | +0.18(+0.62%) |
Jun 04, 2025 | 29.76 | 29.86 | 29.74 | 29.74 | 564 | -0.17(-0.56%) |
Jun 03, 2025 | 29.88 | 29.94 | 29.86 | 29.91 | 1,294 | +0.15(+0.51%) |
Jun 02, 2025 | 29.74 | 29.75 | 29.74 | 29.75 | 645 | +0.02(+0.05%) |
May 30, 2025 | 29.66 | 29.78 | 29.61 | 29.74 | 11,681 | +0.04(+0.13%) |
May 29, 2025 | 29.53 | 29.70 | 29.53 | 29.70 | 642 | +0.01(+0.02%) |
May 28, 2025 | 29.75 | 29.80 | 29.64 | 29.69 | 3,069 | -0.13(-0.43%) |
May 27, 2025 | 29.43 | 29.84 | 29.42 | 29.82 | 3,829 | +0.36(+1.23%) |
May 23, 2025 | 29.47 | 29.54 | 29.43 | 29.46 | 1,709 | +0.02(+0.08%) |
May 22, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 480 | +0.04(+0.14%) |
May 21, 2025 | 29.42 | 29.42 | 29.40 | 29.40 | 574 | -0.41(-1.39%) |
May 20, 2025 | 29.74 | 29.91 | 29.74 | 29.81 | 1,313 | -0.05(-0.16%) |
May 19, 2025 | 29.78 | 29.86 | 29.77 | 29.86 | 1,017 | -0.12(-0.38%) |
May 16, 2025 | 29.75 | 29.97 | 29.75 | 29.97 | 1,069 | +0.20(+0.67%) |
May 15, 2025 | 29.82 | 29.85 | 29.76 | 29.77 | 2,211 | -0.07(-0.22%) |
May 14, 2025 | 29.93 | 30.06 | 29.84 | 29.84 | 2,176 | -0.20(-0.67%) |
May 13, 2025 | 29.88 | 30.04 | 29.86 | 30.04 | 1,619 | +0.22(+0.72%) |
May 12, 2025 | 30.06 | 30.12 | 29.82 | 29.82 | 1,164 | +0.08(+0.28%) |
May 09, 2025 | 29.74 | 29.75 | 29.71 | 29.74 | 8,999 | +0.07(+0.23%) |
May 08, 2025 | 29.66 | 29.68 | 29.52 | 29.68 | 583 | +0.25(+0.84%) |
May 07, 2025 | 29.63 | 29.63 | 29.43 | 29.43 | 1,382 | +0.01(+0.02%) |
May 06, 2025 | 29.30 | 29.44 | 29.30 | 29.42 | 2,741 | +0.13(+0.44%) |
May 05, 2025 | 29.24 | 29.33 | 29.24 | 29.29 | 1,191 | +0.05(+0.16%) |
May 02, 2025 | 29.19 | 29.26 | 29.19 | 29.25 | 1,238 | +0.39(+1.35%) |