Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	34.92	34.93	34.79	34.90	1,654	-0.18(-0.50%)
Jan 06, 2026	34.80	35.08	34.80	35.08	682	+0.17(+0.50%)
Jan 05, 2026	34.60	35.07	34.60	34.90	3,385	+0.46(+1.34%)
Jan 02, 2026	34.24	34.44	34.10	34.44	1,495	+0.31(+0.90%)
Dec 31, 2025	34.17	34.17	34.14	34.14	3,214	-0.21(-0.62%)
Dec 30, 2025	34.43	34.43	34.35	34.35	1,934	-0.06(-0.17%)
Dec 29, 2025	34.47	34.48	34.41	34.41	1,705	-0.14(-0.42%)
Dec 26, 2025	34.64	34.64	34.43	34.55	1,019	-0.04(-0.10%)
Dec 24, 2025	34.59	34.59	34.59	34.59	100	+0.01(+0.02%)
Dec 23, 2025	34.70	34.70	34.58	34.58	1,994	-0.15(-0.43%)
Dec 22, 2025	34.90	34.93	34.73	34.73	1,161	+0.16(+0.46%)
Dec 19, 2025	34.39	34.60	34.39	34.57	2,219	+0.22(+0.64%)
Dec 18, 2025	34.40	34.43	34.35	34.35	3,388	+0.11(+0.31%)
Dec 17, 2025	34.60	34.61	34.23	34.24	3,628	-0.20(-0.58%)
Dec 16, 2025	34.43	34.44	34.43	34.44	361	-0.13(-0.38%)
Dec 15, 2025	34.58	34.58	34.58	34.58	124	-0.13(-0.36%)
Dec 12, 2025	34.76	34.79	34.70	34.70	643	-0.17(-0.48%)
Dec 11, 2025	34.87	34.87	34.87	34.87	350	+0.55(+1.60%)
Dec 10, 2025	34.06	34.32	34.06	34.32	828	+0.32(+0.93%)
Dec 09, 2025	33.89	34.11	33.89	34.01	3,254	+0.24(+0.72%)
Dec 08, 2025	33.85	33.85	33.76	33.76	567	-0.01(-0.04%)
Dec 05, 2025	33.90	33.90	33.78	33.78	888	-0.09(-0.26%)
Dec 04, 2025	33.70	33.90	33.70	33.86	2,169	+0.14(+0.42%)
Dec 03, 2025	33.49	33.72	33.49	33.72	1,131	+0.25(+0.75%)
Dec 02, 2025	33.43	33.57	33.43	33.47	1,307	-0.04(-0.11%)
Dec 01, 2025	33.47	33.67	33.47	33.50	946	-0.18(-0.53%)
Nov 28, 2025	33.58	33.72	33.58	33.69	327	+0.06(+0.18%)
Nov 26, 2025	33.72	33.74	33.62	33.62	2,058	+0.21(+0.63%)
Nov 25, 2025	33.41	33.41	33.41	33.41	205	+0.51(+1.56%)
Nov 24, 2025	32.79	32.90	32.72	32.90	2,647	+0.18(+0.55%)
Nov 21, 2025	32.01	32.80	32.01	32.72	7,283	+0.45(+1.39%)
Nov 20, 2025	32.28	32.37	32.27	32.27	77,923	-0.18(-0.55%)
Nov 19, 2025	32.52	32.52	32.45	32.45	4,474	+0.03(+0.09%)
Nov 18, 2025	32.41	32.52	32.41	32.42	2,759	+0.37(+1.15%)
Nov 17, 2025	32.44	32.44	32.05	32.05	1,926	-0.62(-1.90%)
Nov 14, 2025	32.65	32.67	32.65	32.67	1,143	+0.07(+0.21%)
Nov 13, 2025	32.62	32.62	32.56	32.60	5,117	-0.54(-1.62%)
Nov 12, 2025	33.25	33.25	33.12	33.14	2,790	+0.10(+0.31%)
Nov 11, 2025	33.05	33.09	33.04	33.04	1,073	-0.07(-0.22%)
Nov 10, 2025	33.31	33.31	33.11	33.11	361	+0.13(+0.41%)
Nov 07, 2025	32.86	32.98	32.86	32.98	797	+0.18(+0.54%)
Nov 06, 2025	33.09	33.09	32.80	32.80	880	-0.39(-1.17%)
Nov 05, 2025	32.89	33.19	32.89	33.19	435	+0.46(+1.40%)
Nov 04, 2025	32.80	32.82	32.73	32.73	919	-0.10(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.