Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	35.29	35.48	35.27	35.48	3,331	+0.02(+0.05%)
Apr 07, 2026	35.61	35.61	35.46	35.46	2,397	-0.08(-0.22%)
Apr 06, 2026	35.30	35.54	35.30	35.54	5,649	+0.07(+0.20%)
Apr 02, 2026	35.40	35.47	35.40	35.47	1,119	+0.09(+0.25%)
Apr 01, 2026	35.42	35.59	35.38	35.38	4,019	-0.10(-0.28%)
Mar 31, 2026	35.74	35.74	35.38	35.48	2,156	+0.05(+0.15%)
Mar 30, 2026	35.68	35.72	35.32	35.43	6,228	-0.21(-0.59%)
Mar 27, 2026	35.82	35.82	35.54	35.64	6,557	+0.01(+0.03%)
Mar 26, 2026	35.62	35.62	35.62	35.62	463	+0.16(+0.46%)
Mar 25, 2026	35.31	35.52	35.31	35.46	1,436	+0.13(+0.36%)
Mar 24, 2026	35.34	35.40	35.30	35.34	1,726	+0.56(+1.62%)
Mar 23, 2026	34.98	35.05	34.77	34.77	3,331	+0.25(+0.72%)
Mar 20, 2026	34.48	34.53	34.37	34.52	6,112	-0.00(-0.00%)
Mar 19, 2026	34.00	34.62	34.00	34.53	1,602	+0.07(+0.19%)
Mar 18, 2026	34.53	34.53	34.46	34.46	813	+0.05(+0.16%)
Mar 17, 2026	34.41	34.41	34.41	34.41	273	+0.21(+0.60%)
Mar 16, 2026	34.47	34.49	34.20	34.20	1,302	-0.13(-0.38%)
Mar 13, 2026	34.51	34.52	34.33	34.33	1,034	-0.03(-0.09%)
Mar 12, 2026	34.49	34.54	34.36	34.36	1,710	-0.19(-0.56%)
Mar 11, 2026	34.35	34.56	34.35	34.56	446	+0.07(+0.22%)
Mar 10, 2026	34.45	34.71	34.45	34.48	1,987	-0.05(-0.16%)
Mar 09, 2026	33.98	34.54	33.90	34.54	2,392	+0.08(+0.23%)
Mar 06, 2026	34.33	34.48	34.33	34.45	7,267	-0.41(-1.19%)
Mar 05, 2026	34.69	34.87	34.66	34.87	2,138	-0.46(-1.31%)
Mar 04, 2026	35.43	35.43	35.33	35.33	2,979	+0.19(+0.55%)
Mar 03, 2026	34.95	35.27	34.95	35.14	1,140	-0.25(-0.70%)
Mar 02, 2026	34.84	35.43	34.84	35.39	4,652	+0.19(+0.53%)
Feb 27, 2026	35.13	35.20	35.13	35.20	928	-0.64(-1.78%)
Feb 26, 2026	35.87	35.87	35.75	35.84	2,353	+0.25(+0.71%)
Feb 25, 2026	35.72	35.72	35.59	35.59	1,230	-0.01(-0.03%)
Feb 24, 2026	35.59	35.59	35.59	35.59	472	+0.30(+0.86%)
Feb 23, 2026	35.34	35.34	35.23	35.29	831	-0.54(-1.52%)
Feb 20, 2026	36.02	36.02	35.78	35.83	1,443	-0.15(-0.42%)
Feb 19, 2026	35.97	35.98	35.80	35.98	48,607	-0.19(-0.51%)
Feb 18, 2026	36.34	36.34	36.17	36.17	2,766	+0.11(+0.31%)
Feb 17, 2026	36.09	36.14	36.04	36.06	2,580	+0.00(+0.00%)
Feb 13, 2026	36.03	36.06	35.99	36.06	2,177	+0.37(+1.03%)
Feb 12, 2026	35.61	35.74	35.49	35.69	8,158	-0.52(-1.44%)
Feb 11, 2026	36.02	36.25	36.01	36.21	5,254	+0.22(+0.61%)
Feb 10, 2026	36.04	36.04	35.94	35.99	5,964	-0.19(-0.53%)
Feb 09, 2026	36.20	36.34	36.18	36.18	3,457	+0.04(+0.12%)
Feb 06, 2026	36.17	36.24	36.10	36.14	5,028	+0.81(+2.29%)
Feb 05, 2026	35.27	35.52	35.27	35.33	41,288	-0.26(-0.73%)
Feb 04, 2026	35.68	35.68	35.54	35.59	4,157	-0.09(-0.24%)
Feb 03, 2026	35.67	35.68	35.51	35.68	551	+0.32(+0.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.