Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.15	20.15	19.91	19.91	3,700	-0.44(-2.14%)
Jan 30, 2020	20.28	20.35	20.21	20.35	2,340	+0.05(+0.22%)
Jan 29, 2020	20.46	20.46	20.31	20.31	1,078	-0.22(-1.05%)
Jan 28, 2020	20.48	20.61	20.42	20.52	14,432	+0.23(+1.13%)
Jan 27, 2020	20.25	20.35	20.25	20.29	1,667	-0.17(-0.82%)
Jan 24, 2020	20.36	20.46	20.36	20.46	2,200	-0.17(-0.83%)
Jan 23, 2020	20.52	20.63	20.52	20.63	437	+0.04(+0.19%)
Jan 22, 2020	20.71	20.71	20.59	20.59	681	+0.02(+0.10%)
Jan 21, 2020	20.45	20.59	20.45	20.57	1,158	-0.04(-0.21%)
Jan 17, 2020	20.79	20.79	20.61	20.61	2,600	-0.15(-0.71%)
Jan 16, 2020	20.84	20.84	20.76	20.76	2,613	+0.13(+0.63%)
Jan 15, 2020	20.60	20.63	20.60	20.63	1,081	+0.04(+0.20%)
Jan 14, 2020	20.66	20.66	20.59	20.59	488	+0.05(+0.26%)
Jan 13, 2020	20.38	20.56	20.38	20.53	4,701	+0.09(+0.45%)
Jan 10, 2020	20.46	20.46	20.41	20.44	5,000	-0.11(-0.52%)
Jan 09, 2020	20.55	20.60	20.51	20.55	4,666	-0.03(-0.14%)
Jan 08, 2020	20.77	20.77	20.58	20.58	3,526	-0.03(-0.14%)
Jan 07, 2020	20.61	20.61	20.61	20.61	203	-0.04(-0.18%)
Jan 06, 2020	20.33	20.67	20.33	20.64	11,330	+0.04(+0.18%)
Jan 03, 2020	20.58	20.61	20.56	20.61	1,000	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.