Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.39	34.67	33.79	34.09	325,068	-0.53(-1.52%)
Jan 30, 2017	35.46	35.46	34.52	34.61	166,167	-1.10(-3.09%)
Jan 27, 2017	35.63	35.98	35.34	35.72	127,658	+0.21(+0.61%)
Jan 26, 2017	35.66	35.83	35.14	35.50	210,997	-0.15(-0.41%)
Jan 25, 2017	34.68	35.66	34.68	35.65	178,514	+1.09(+3.17%)
Jan 24, 2017	33.71	34.86	33.71	34.55	225,578	+0.89(+2.64%)
Jan 23, 2017	34.34	34.68	33.44	33.67	172,729	-0.85(-2.46%)
Jan 20, 2017	34.40	34.61	34.18	34.52	172,798	+0.30(+0.89%)
Jan 19, 2017	33.92	34.47	33.83	34.21	281,184	+0.39(+1.16%)
Jan 18, 2017	33.30	33.84	33.14	33.82	574,026	+0.59(+1.76%)
Jan 17, 2017	34.19	34.45	33.13	33.24	179,856	-1.05(-3.05%)
Jan 13, 2017		34.28	34.28	34.28	0	-0.01(-0.03%)
Jan 12, 2017	34.51	34.70	33.72	34.29	325,775	-0.41(-1.18%)
Jan 11, 2017	33.06	34.72	32.80	34.70	275,933	+1.65(+5.00%)
Jan 10, 2017	32.37	33.32	32.37	33.05	268,366	+0.72(+2.24%)
Jan 09, 2017	32.10	32.58	31.48	32.33	220,074	-0.10(-0.30%)
Jan 06, 2017	31.61	33.04	31.40	32.43	205,636	+1.13(+3.62%)
Jan 05, 2017	32.35	32.90	31.19	31.29	489,366	-1.33(-4.07%)
Jan 04, 2017	32.55	32.98	32.37	32.62	223,256	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.