Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2025 | 32.81 | 32.84 | 32.79 | 32.84 | 591 | -0.29(-0.86%) |
Jul 10, 2025 | 33.00 | 33.25 | 33.00 | 33.12 | 1,151 | +0.34(+1.05%) |
Jul 09, 2025 | 32.71 | 32.78 | 32.63 | 32.78 | 1,401 | +0.03(+0.10%) |
Jul 08, 2025 | 32.22 | 32.76 | 32.22 | 32.75 | 696 | +0.54(+1.68%) |
Jul 07, 2025 | 32.48 | 32.49 | 32.02 | 32.20 | 3,587 | -0.44(-1.35%) |
Jul 03, 2025 | 32.66 | 32.71 | 32.64 | 32.64 | 1,375 | +0.04(+0.11%) |
Jul 02, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 200 | +0.38(+1.17%) |
Jul 01, 2025 | 31.38 | 32.41 | 31.38 | 32.23 | 1,512 | +0.78(+2.47%) |
Jun 30, 2025 | 31.38 | 31.45 | 31.38 | 31.45 | 3,628 | -0.03(-0.10%) |
Jun 27, 2025 | 31.60 | 31.60 | 31.40 | 31.49 | 657 | +0.13(+0.41%) |
Jun 26, 2025 | 31.12 | 31.42 | 31.12 | 31.36 | 1,579 | +0.25(+0.81%) |
Jun 25, 2025 | 31.34 | 31.34 | 31.02 | 31.11 | 8,155 | -0.32(-1.02%) |
Jun 24, 2025 | 31.40 | 31.43 | 31.40 | 31.43 | 1,128 | +0.24(+0.76%) |
Jun 23, 2025 | 31.09 | 31.20 | 31.03 | 31.19 | 902 | +0.02(+0.08%) |
Jun 20, 2025 | 31.19 | 31.19 | 31.16 | 31.16 | 510 | +0.11(+0.36%) |
Jun 18, 2025 | 31.29 | 31.29 | 31.05 | 31.05 | 252 | -0.12(-0.38%) |
Jun 17, 2025 | 31.25 | 31.25 | 31.17 | 31.17 | 1,386 | -0.31(-0.97%) |
Jun 16, 2025 | 31.40 | 31.50 | 31.40 | 31.47 | 2,260 | +0.37(+1.20%) |
Jun 13, 2025 | 31.30 | 31.30 | 31.10 | 31.10 | 215 | -0.35(-1.13%) |
Jun 12, 2025 | 31.42 | 31.45 | 31.42 | 31.45 | 1,157 | -0.05(-0.17%) |
Jun 11, 2025 | 31.69 | 31.70 | 31.51 | 31.51 | 2,915 | -0.05(-0.17%) |
Jun 10, 2025 | 31.51 | 31.65 | 31.51 | 31.56 | 1,930 | +0.28(+0.90%) |
Jun 09, 2025 | 31.41 | 31.41 | 31.28 | 31.28 | 475 | +0.12(+0.39%) |
Jun 06, 2025 | 31.14 | 31.16 | 31.12 | 31.16 | 638 | +0.42(+1.36%) |
Jun 05, 2025 | 30.84 | 32.70 | 30.74 | 30.74 | 1,602 | -0.11(-0.37%) |
Jun 04, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 103 | -0.15(-0.49%) |
Jun 03, 2025 | 30.57 | 31.00 | 30.57 | 31.00 | 209 | +0.46(+1.50%) |
Jun 02, 2025 | 30.42 | 30.57 | 30.42 | 30.55 | 3,434 | -0.07(-0.24%) |
May 30, 2025 | 30.60 | 30.62 | 30.60 | 30.62 | 419 | -0.17(-0.54%) |
May 29, 2025 | 29.41 | 30.80 | 29.41 | 30.79 | 3,034 | -0.01(-0.02%) |
May 28, 2025 | 31.05 | 31.05 | 30.79 | 30.79 | 2,074 | -0.27(-0.88%) |
May 27, 2025 | 30.64 | 31.07 | 30.64 | 31.07 | 5,689 | +0.65(+2.14%) |
May 23, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 386 | -0.15(-0.49%) |
May 22, 2025 | 30.65 | 30.72 | 30.56 | 30.56 | 1,176 | +0.00(+0.01%) |
May 21, 2025 | 30.94 | 30.99 | 30.56 | 30.56 | 2,212 | -0.69(-2.22%) |
May 20, 2025 | 31.27 | 31.46 | 31.25 | 31.25 | 2,583 | -0.06(-0.20%) |
May 19, 2025 | 31.12 | 31.35 | 31.12 | 31.32 | 1,071 | -0.17(-0.54%) |
May 16, 2025 | 31.20 | 31.49 | 31.20 | 31.49 | 2,055 | +0.30(+0.95%) |
May 15, 2025 | 30.94 | 31.19 | 30.94 | 31.19 | 1,392 | +0.08(+0.26%) |
May 14, 2025 | 31.44 | 31.44 | 31.11 | 31.11 | 584 | -0.34(-1.10%) |
May 13, 2025 | 31.33 | 31.54 | 31.33 | 31.45 | 4,529 | +0.27(+0.85%) |
May 12, 2025 | 31.37 | 31.37 | 31.16 | 31.19 | 752 | +1.22(+4.06%) |
May 09, 2025 | 31.43 | 31.43 | 29.97 | 29.97 | 1,659 | +0.01(+0.03%) |
May 08, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 176 | +0.57(+1.95%) |
May 07, 2025 | 29.38 | 29.39 | 29.32 | 29.39 | 1,177 | +0.09(+0.31%) |
May 06, 2025 | 29.39 | 29.50 | 29.25 | 29.30 | 6,456 | -0.20(-0.66%) |
May 05, 2025 | 29.39 | 29.73 | 29.39 | 29.49 | 2,812 | -0.12(-0.41%) |
May 02, 2025 | 29.41 | 29.62 | 29.41 | 29.62 | 1,854 | +0.51(+1.77%) |