Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 98 | +0.16(+0.51%) |
Jul 19, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 112 | -0.22(-0.71%) |
Jul 18, 2024 | 31.17 | 31.17 | 31.17 | 31.17 | 149 | -0.17(-0.53%) |
Jul 17, 2024 | 31.26 | 31.52 | 31.26 | 31.34 | 1,453 | +0.01(+0.02%) |
Jul 16, 2024 | 30.98 | 31.33 | 30.98 | 31.33 | 294 | +0.73(+2.39%) |
Jul 15, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 167 | +0.06(+0.20%) |
Jul 12, 2024 | 30.65 | 30.65 | 30.54 | 30.54 | 244 | +0.26(+0.85%) |
Jul 11, 2024 | 29.98 | 30.28 | 29.98 | 30.28 | 1,438 | +0.62(+2.08%) |
Jul 10, 2024 | 29.45 | 29.67 | 29.45 | 29.67 | 999 | +0.21(+0.71%) |
Jul 09, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 114 | -0.11(-0.38%) |
Jul 08, 2024 | 29.60 | 29.64 | 29.51 | 29.57 | 1,747 | +0.10(+0.33%) |
Jul 05, 2024 | 29.54 | 29.54 | 29.47 | 29.47 | 755 | -0.27(-0.92%) |
Jul 03, 2024 | 29.84 | 29.84 | 29.75 | 29.75 | 391 | -0.03(-0.09%) |
Jul 02, 2024 | 29.79 | 29.85 | 29.77 | 29.77 | 732 | -0.04(-0.12%) |
Jul 01, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 120 | -0.19(-0.64%) |
Jun 28, 2024 | 30.10 | 30.10 | 30.00 | 30.00 | 792 | +0.07(+0.25%) |
Jun 27, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 293 | -0.10(-0.34%) |
Jun 26, 2024 | 30.05 | 30.05 | 29.88 | 30.03 | 1,645 | -0.11(-0.37%) |
Jun 25, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 164 | -0.24(-0.78%) |
Jun 24, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 114 | +0.32(+1.08%) |
Jun 21, 2024 | 29.98 | 30.14 | 29.98 | 30.05 | 1,032 | -0.08(-0.27%) |
Jun 20, 2024 | 30.04 | 30.18 | 30.04 | 30.13 | 1,470 | +0.20(+0.68%) |
Jun 18, 2024 | 29.84 | 30.00 | 29.84 | 29.93 | 2,543 | +0.15(+0.52%) |
Jun 17, 2024 | 29.72 | 29.88 | 29.72 | 29.77 | 769 | +0.19(+0.65%) |
Jun 14, 2024 | 29.65 | 29.66 | 29.58 | 29.58 | 503 | -0.32(-1.06%) |
Jun 13, 2024 | 29.99 | 29.99 | 29.90 | 29.90 | 851 | -0.12(-0.40%) |
Jun 12, 2024 | 30.41 | 30.41 | 30.02 | 30.02 | 1,652 | +0.03(+0.09%) |
Jun 11, 2024 | 29.84 | 29.99 | 29.82 | 29.99 | 1,669 | +0.01(+0.03%) |
Jun 10, 2024 | 29.76 | 29.99 | 29.76 | 29.98 | 614 | +0.09(+0.31%) |
Jun 07, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 288 | -0.10(-0.35%) |
Jun 06, 2024 | 30.05 | 30.08 | 29.99 | 29.99 | 715 | +0.02(+0.07%) |
Jun 05, 2024 | 30.11 | 30.11 | 29.97 | 29.97 | 269 | +0.09(+0.30%) |
Jun 04, 2024 | 30.16 | 30.16 | 29.88 | 29.88 | 2,081 | -0.31(-1.02%) |
Jun 03, 2024 | 30.56 | 30.57 | 30.19 | 30.19 | 550 | -0.38(-1.23%) |
May 31, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 181 | +0.29(+0.95%) |
May 30, 2024 | 30.06 | 30.27 | 30.06 | 30.27 | 1,029 | +0.29(+0.97%) |
May 29, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 284 | -0.16(-0.54%) |
May 28, 2024 | 30.31 | 30.38 | 30.15 | 30.15 | 1,142 | -0.02(-0.06%) |
May 24, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 215 | +0.18(+0.61%) |
May 23, 2024 | 29.98 | 29.98 | 29.98 | 29.98 | 331 | -0.15(-0.51%) |
May 22, 2024 | 30.14 | 30.14 | 30.14 | 30.14 | 64 | -0.27(-0.87%) |
May 21, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 94 | -0.08(-0.25%) |
May 20, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 182 | -0.08(-0.27%) |
May 17, 2024 | 30.42 | 30.56 | 30.42 | 30.56 | 166 | +0.02(+0.08%) |
May 16, 2024 | 30.60 | 30.60 | 30.54 | 30.54 | 540 | -0.17(-0.56%) |
May 15, 2024 | 30.67 | 30.71 | 30.56 | 30.71 | 767 | +0.24(+0.80%) |
May 14, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 184 | +0.15(+0.49%) |
May 13, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 93 | -0.01(-0.04%) |
May 10, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 115 | +0.04(+0.13%) |
May 09, 2024 | 30.28 | 30.29 | 30.28 | 30.29 | 251 | +0.32(+1.06%) |
May 08, 2024 | 29.88 | 29.97 | 29.88 | 29.97 | 499 | +0.00(+0.00%) |
May 07, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 48 | +0.02(+0.06%) |
May 06, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 176 | +0.21(+0.72%) |
May 03, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 197 | +0.17(+0.59%) |
May 02, 2024 | 29.43 | 29.77 | 29.43 | 29.57 | 1,406 | +0.16(+0.53%) |