Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 35.09 | 35.11 | 34.90 | 34.90 | 684 | -0.25(-0.70%) |
Sep 11, 2025 | 34.83 | 35.16 | 34.73 | 35.15 | 2,749 | +0.64(+1.85%) |
Sep 10, 2025 | 34.47 | 34.51 | 34.26 | 34.51 | 3,416 | +0.03(+0.08%) |
Sep 09, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 49 | -0.23(-0.67%) |
Sep 08, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 136 | -0.00(-0.01%) |
Sep 05, 2025 | 34.90 | 34.90 | 34.72 | 34.72 | 572 | +0.14(+0.39%) |
Sep 04, 2025 | 34.52 | 34.59 | 34.52 | 34.59 | 371 | +0.29(+0.85%) |
Sep 03, 2025 | 34.66 | 34.66 | 34.30 | 34.30 | 486 | -0.22(-0.63%) |
Sep 02, 2025 | 34.12 | 34.51 | 34.12 | 34.51 | 5,254 | +0.15(+0.43%) |
Aug 29, 2025 | 34.27 | 34.37 | 34.27 | 34.37 | 1,126 | +0.05(+0.16%) |
Aug 28, 2025 | 34.15 | 34.31 | 34.13 | 34.31 | 880 | -0.06(-0.16%) |
Aug 27, 2025 | 34.19 | 34.37 | 34.19 | 34.37 | 1,095 | +0.30(+0.87%) |
Aug 26, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 197 | -0.17(-0.51%) |
Aug 25, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 292 | -0.13(-0.37%) |
Aug 22, 2025 | 34.19 | 34.40 | 34.19 | 34.37 | 1,283 | +1.07(+3.22%) |
Aug 21, 2025 | 33.20 | 33.31 | 33.14 | 33.30 | 643 | +0.00(+0.00%) |
Aug 20, 2025 | 33.26 | 33.30 | 33.20 | 33.30 | 830 | -0.13(-0.40%) |
Aug 19, 2025 | 33.63 | 33.63 | 33.41 | 33.43 | 358 | +0.09(+0.27%) |
Aug 18, 2025 | 33.43 | 33.43 | 33.34 | 33.34 | 492 | +0.00(+0.01%) |
Aug 15, 2025 | 33.27 | 33.41 | 33.27 | 33.34 | 1,636 | -0.01(-0.02%) |
Aug 14, 2025 | 33.05 | 33.35 | 33.05 | 33.35 | 3,541 | -0.18(-0.53%) |
Aug 13, 2025 | 33.05 | 33.52 | 33.04 | 33.52 | 651 | +0.87(+2.66%) |
Aug 12, 2025 | 32.13 | 32.65 | 32.13 | 32.65 | 971 | +0.80(+2.50%) |
Aug 11, 2025 | 32.26 | 32.29 | 31.86 | 31.86 | 2,068 | -0.17(-0.54%) |
Aug 08, 2025 | 32.00 | 32.04 | 31.93 | 32.03 | 2,119 | +0.25(+0.78%) |
Aug 07, 2025 | 32.01 | 32.07 | 31.75 | 31.78 | 2,606 | -0.11(-0.35%) |
Aug 06, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 150 | -0.16(-0.51%) |
Aug 05, 2025 | 31.91 | 32.06 | 31.91 | 32.06 | 1,328 | +0.18(+0.55%) |
Aug 04, 2025 | 31.74 | 31.88 | 31.74 | 31.88 | 343 | +0.27(+0.86%) |
Aug 01, 2025 | 31.42 | 31.61 | 31.42 | 31.61 | 537 | -0.29(-0.92%) |
Jul 31, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 405 | -0.47(-1.46%) |
Jul 30, 2025 | 32.89 | 32.89 | 32.38 | 32.38 | 2,018 | -0.46(-1.39%) |
Jul 29, 2025 | 32.97 | 32.97 | 32.69 | 32.83 | 488 | -0.21(-0.63%) |
Jul 28, 2025 | 33.03 | 33.04 | 33.03 | 33.04 | 495 | +0.02(+0.05%) |
Jul 25, 2025 | 32.95 | 33.03 | 32.84 | 33.03 | 32,455 | +0.12(+0.38%) |
Jul 24, 2025 | 33.03 | 33.03 | 32.90 | 32.90 | 575 | -0.30(-0.89%) |
Jul 23, 2025 | 32.92 | 33.20 | 32.92 | 33.20 | 1,166 | +0.38(+1.15%) |
Jul 22, 2025 | 32.52 | 32.82 | 32.52 | 32.82 | 227 | +0.83(+2.61%) |
Jul 21, 2025 | 32.12 | 32.22 | 31.98 | 31.98 | 1,921 | -0.06(-0.20%) |
Jul 18, 2025 | 32.23 | 32.23 | 32.00 | 32.05 | 2,274 | -0.16(-0.49%) |
Jul 17, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 261 | +0.28(+0.88%) |
Jul 16, 2025 | 31.89 | 31.93 | 31.68 | 31.93 | 2,849 | +0.05(+0.15%) |
Jul 15, 2025 | 32.67 | 32.67 | 31.88 | 31.88 | 20,401 | -0.68(-2.09%) |
Jul 14, 2025 | 32.51 | 32.59 | 32.51 | 32.56 | 1,437 | -0.21(-0.65%) |
Jul 11, 2025 | 32.74 | 32.77 | 32.72 | 32.77 | 592 | -0.29(-0.86%) |
Jul 10, 2025 | 32.93 | 33.18 | 32.93 | 33.05 | 1,153 | +0.34(+1.05%) |
Jul 09, 2025 | 32.64 | 32.71 | 32.57 | 32.71 | 1,403 | +0.03(+0.10%) |
Jul 08, 2025 | 32.15 | 32.69 | 32.15 | 32.68 | 697 | +0.54(+1.68%) |
Jul 07, 2025 | 32.41 | 32.42 | 31.95 | 32.14 | 3,594 | -0.44(-1.35%) |
Jul 03, 2025 | 32.59 | 32.64 | 32.58 | 32.58 | 1,377 | +0.10(+0.31%) |
Jul 02, 2025 | 32.48 | 32.48 | 32.48 | 32.48 | 200 | +0.37(+1.17%) |