Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.73	45.73	44.76	45.01	77,260	-0.83(-1.80%)
Jan 28, 2021	45.61	46.28	45.61	45.84	24,599	+0.58(+1.27%)
Jan 27, 2021	46.09	46.09	45.11	45.26	38,365	-1.29(-2.76%)
Jan 26, 2021	46.91	46.91	46.51	46.55	48,408	-0.16(-0.35%)
Jan 25, 2021	46.77	46.81	46.16	46.71	31,867	+0.05(+0.11%)
Jan 22, 2021	46.60	46.78	46.48	46.66	49,042	-0.20(-0.42%)
Jan 21, 2021	47.03	47.03	46.76	46.86	78,341	-0.01(-0.02%)
Jan 20, 2021	46.60	46.99	46.60	46.87	58,476	+0.46(+0.99%)
Jan 19, 2021	46.45	46.46	46.27	46.41	211,043	+0.30(+0.65%)
Jan 15, 2021	46.30	46.30	45.78	46.11	207,727	-0.35(-0.74%)
Jan 14, 2021	46.64	46.68	46.38	46.45	106,374	+0.00(+0.00%)
Jan 13, 2021	46.44	46.62	46.44	46.45	35,476	-0.07(-0.14%)
Jan 12, 2021	46.39	46.56	46.27	46.52	31,320	+0.12(+0.27%)
Jan 11, 2021	46.17	46.55	46.17	46.40	35,475	-0.12(-0.25%)
Jan 08, 2021	46.59	46.60	46.06	46.51	103,082	+0.12(+0.27%)
Jan 07, 2021	46.11	46.46	46.08	46.39	70,472	+0.63(+1.39%)
Jan 06, 2021	45.04	46.08	45.04	45.75	38,877	+0.59(+1.30%)
Jan 05, 2021	44.78	45.26	44.78	45.17	32,440	+0.36(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.