Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	86.36	86.95	86.36	86.93	34,700	+1.12(+1.30%)
May 05, 2026	85.46	86.00	85.46	85.81	12,847	+0.76(+0.89%)
May 04, 2026	85.36	85.65	84.87	85.06	19,850	-0.42(-0.50%)
May 01, 2026	85.73	85.91	85.48	85.48	62,090	+0.14(+0.16%)
Apr 30, 2026	84.61	85.46	84.46	85.34	19,088	+1.03(+1.22%)
Apr 29, 2026	84.37	84.41	84.09	84.31	14,696	-0.04(-0.05%)
Apr 28, 2026	84.58	84.60	84.21	84.35	17,891	-0.48(-0.57%)
Apr 27, 2026	84.73	84.89	84.65	84.83	15,300	-0.01(-0.01%)
Apr 24, 2026	84.48	84.87	84.48	84.84	11,183	+0.30(+0.36%)
Apr 23, 2026	84.49	84.83	83.86	84.54	14,477	-0.05(-0.05%)
Apr 22, 2026	84.68	84.73	84.36	84.59	11,436	+0.46(+0.55%)
Apr 21, 2026	84.86	84.98	84.10	84.13	23,283	-0.48(-0.57%)
Apr 20, 2026	84.45	84.67	84.39	84.61	15,905	+0.01(+0.01%)
Apr 17, 2026	84.10	84.88	84.10	84.60	29,282	+1.05(+1.26%)
Apr 16, 2026	83.45	83.62	83.25	83.55	18,426	+0.31(+0.37%)
Apr 15, 2026	82.98	83.31	82.86	83.24	17,314	+0.28(+0.34%)
Apr 14, 2026	82.42	82.98	82.42	82.96	27,959	+0.70(+0.85%)
Apr 13, 2026	81.19	82.26	81.19	82.26	21,105	+0.85(+1.04%)
Apr 10, 2026	81.86	81.86	81.38	81.41	13,317	-0.24(-0.29%)
Apr 09, 2026	81.11	81.76	81.10	81.65	22,683	+0.38(+0.47%)
Apr 08, 2026	81.14	81.35	80.74	81.27	33,081	+2.15(+2.72%)
Apr 07, 2026	79.04	79.25	78.61	79.12	147,177	-0.12(-0.15%)
Apr 06, 2026	78.90	79.26	78.88	79.24	48,642	+0.32(+0.41%)
Apr 02, 2026	77.84	78.92	77.68	78.92	21,198	+0.13(+0.16%)
Apr 01, 2026	78.57	79.17	78.57	78.79	14,367	+0.52(+0.66%)
Mar 31, 2026	77.03	78.27	77.03	78.27	71,868	+2.11(+2.77%)
Mar 30, 2026	77.15	77.15	75.90	76.16	11,775	-0.33(-0.43%)
Mar 27, 2026	77.22	77.28	76.42	76.49	15,674	-1.18(-1.52%)
Mar 26, 2026	78.30	78.75	77.67	77.67	18,900	-1.17(-1.48%)
Mar 25, 2026	79.04	79.24	78.56	78.84	20,465	+0.42(+0.53%)
Mar 24, 2026	77.97	78.81	77.86	78.42	26,887	-0.07(-0.09%)
Mar 23, 2026	78.71	79.23	78.44	78.49	42,742	+0.96(+1.24%)
Mar 20, 2026	78.55	78.55	77.42	77.53	16,479	-1.16(-1.48%)
Mar 19, 2026	78.21	79.06	78.16	78.69	17,882	-0.14(-0.17%)
Mar 18, 2026	79.56	79.75	78.81	78.83	30,583	-1.03(-1.30%)
Mar 17, 2026	80.00	80.27	79.86	79.86	18,210	+0.27(+0.33%)
Mar 16, 2026	79.53	79.89	79.50	79.60	12,759	+0.78(+0.99%)
Mar 13, 2026	79.53	79.85	78.80	78.82	17,642	-0.32(-0.40%)
Mar 12, 2026	79.76	79.84	79.14	79.14	17,130	-1.23(-1.54%)
Mar 11, 2026	80.56	80.66	80.09	80.37	21,382	-0.16(-0.20%)
Mar 10, 2026	80.77	81.30	80.36	80.53	21,116	-0.29(-0.36%)
Mar 09, 2026	79.49	80.92	79.10	80.82	72,771	+0.58(+0.72%)
Mar 06, 2026	80.37	80.52	79.94	80.24	15,511	-1.10(-1.35%)
Mar 05, 2026	81.53	81.79	80.71	81.34	15,080	-0.63(-0.77%)
Mar 04, 2026	81.74	82.09	81.45	81.97	11,500	+0.51(+0.63%)
Mar 03, 2026	80.91	81.70	80.18	81.46	44,751	-0.88(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.