Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	80.36	80.70	80.36	80.42	31,959	+0.19(+0.24%)
Dec 04, 2025	80.31	80.36	80.05	80.23	20,686	+0.05(+0.06%)
Dec 03, 2025	79.80	80.27	79.80	80.18	13,295	+0.36(+0.45%)
Dec 02, 2025	80.02	80.02	79.64	79.82	21,299	+0.13(+0.17%)
Dec 01, 2025	79.92	80.17	79.69	79.69	14,333	-0.45(-0.56%)
Nov 28, 2025	79.92	80.21	79.89	80.14	3,535	+0.37(+0.46%)
Nov 26, 2025	79.40	79.99	79.40	79.77	16,764	+0.55(+0.69%)
Nov 25, 2025	78.43	79.23	78.10	79.22	28,384	+0.96(+1.23%)
Nov 24, 2025	77.69	78.39	77.61	78.26	29,315	+0.93(+1.20%)
Nov 21, 2025	76.63	77.88	76.49	77.33	18,922	+0.97(+1.27%)
Nov 20, 2025	78.63	78.75	76.36	76.36	25,267	-1.11(-1.43%)
Nov 19, 2025	77.37	77.85	77.16	77.47	12,988	+0.10(+0.13%)
Nov 18, 2025	77.30	77.76	76.83	77.37	18,760	-0.28(-0.36%)
Nov 17, 2025	78.40	78.56	77.42	77.65	24,209	-0.86(-1.10%)
Nov 14, 2025	78.02	79.00	78.02	78.51	27,843	-0.17(-0.22%)
Nov 13, 2025	79.57	79.69	78.61	78.68	21,706	-1.20(-1.50%)
Nov 12, 2025	80.02	80.10	79.85	79.88	13,276	+0.11(+0.13%)
Nov 11, 2025	79.45	79.87	79.45	79.77	25,640	+0.23(+0.29%)
Nov 10, 2025	79.25	79.69	78.95	79.54	14,341	+0.93(+1.18%)
Nov 07, 2025	77.86	78.61	77.70	78.61	11,671	+0.30(+0.38%)
Nov 06, 2025	78.96	78.96	78.20	78.31	21,487	-0.69(-0.87%)
Nov 05, 2025	78.64	79.31	78.61	79.00	17,896	+0.34(+0.43%)
Nov 04, 2025	78.69	79.02	78.49	78.66	37,218	-0.68(-0.86%)
Nov 03, 2025	79.70	79.70	79.07	79.34	16,238	-0.04(-0.05%)
Oct 31, 2025	79.51	79.63	79.04	79.38	18,019	+0.29(+0.37%)
Oct 30, 2025	79.32	79.82	79.09	79.09	21,415	-0.56(-0.70%)
Oct 29, 2025	80.02	80.12	79.43	79.65	32,470	-0.27(-0.34%)
Oct 28, 2025	80.19	80.19	79.89	79.92	23,848	-0.17(-0.21%)
Oct 27, 2025	79.96	80.12	79.87	80.09	13,129	+0.71(+0.89%)
Oct 24, 2025	79.41	79.60	79.38	79.38	10,303	+0.54(+0.68%)
Oct 23, 2025	78.48	78.99	78.48	78.84	11,279	+0.50(+0.64%)
Oct 22, 2025	78.87	78.87	78.12	78.34	16,303	-0.55(-0.70%)
Oct 21, 2025	78.68	79.00	78.64	78.89	19,615	+0.18(+0.23%)
Oct 20, 2025	78.24	78.79	78.24	78.71	22,963	+0.83(+1.07%)
Oct 17, 2025	77.49	78.01	77.30	77.88	15,863	+0.36(+0.46%)
Oct 16, 2025	78.40	78.52	77.27	77.52	18,665	-0.67(-0.86%)
Oct 15, 2025	78.40	78.80	77.72	78.19	27,423	+0.30(+0.39%)
Oct 14, 2025	77.03	78.26	76.95	77.89	56,764	+0.17(+0.21%)
Oct 13, 2025	77.49	77.86	77.39	77.72	11,172	+1.13(+1.48%)
Oct 10, 2025	78.74	78.77	76.59	76.59	16,128	-1.97(-2.51%)
Oct 09, 2025	78.69	78.76	78.44	78.56	166,297	-0.43(-0.54%)
Oct 08, 2025	78.79	79.04	78.79	78.99	19,981	+0.44(+0.56%)
Oct 07, 2025	79.08	79.08	78.43	78.55	14,027	-0.36(-0.46%)
Oct 06, 2025	79.13	79.13	78.76	78.91	39,040	+0.16(+0.20%)
Oct 03, 2025	78.82	79.16	78.74	78.75	16,459	+0.07(+0.09%)
Oct 02, 2025	78.67	78.72	78.36	78.68	33,502	+0.14(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.