Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.57	54.58		54.50	119,055	+0.92(+1.72%)
Jan 28, 2022	52.61	53.59	52.06	53.58	26,945	+1.08(+2.05%)
Jan 27, 2022	53.34	53.71	52.24	52.50	43,560	-0.31(-0.59%)
Jan 26, 2022	53.66	54.01	52.42	52.81	41,115	-0.17(-0.32%)
Jan 25, 2022	52.92	53.48	52.30	52.98	41,610	-0.66(-1.23%)
Jan 24, 2022	52.70	53.67	51.42	53.64	55,025	+0.28(+0.53%)
Jan 21, 2022	54.16	54.46	53.31	53.36	35,043	-0.93(-1.72%)
Jan 20, 2022	55.25	55.71	54.29	54.29	27,776	-0.64(-1.17%)
Jan 19, 2022	55.72	55.84	54.91	54.93	20,880	-0.57(-1.03%)
Jan 18, 2022	55.96	55.96	55.41	55.50	35,040	-1.04(-1.84%)
Jan 14, 2022				56.54	0	-0.03(-0.05%)
Jan 13, 2022	57.50	57.50	56.44	56.57	188,101	-0.58(-1.02%)
Jan 12, 2022	57.42	57.47	56.97	57.15	115,488	+0.08(+0.14%)
Jan 11, 2022	56.49	57.11	56.24	57.08	196,220	+0.49(+0.86%)
Jan 10, 2022	56.45	56.61	55.65	56.59	78,913	-0.13(-0.23%)
Jan 07, 2022	57.08	57.08	56.59	56.72	29,437	-0.25(-0.43%)
Jan 06, 2022	56.95	57.21	56.77	56.97	70,350	+0.02(+0.03%)
Jan 05, 2022	58.08	58.08	56.90	56.95	360,655	-1.04(-1.79%)
Jan 04, 2022	58.12	58.21	57.77	57.99	151,883	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.