Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.833	4.840	4.710	4.797	80,205,480	+0.02(+0.36%)
Jan 30, 2012	4.674	4.808	4.669	4.780	70,686,136	+0.00(+0.00%)
Jan 27, 2012	4.742	4.814	4.732	4.780	69,425,848	-0.02(-0.39%)
Jan 26, 2012	4.837	4.881	4.775	4.799	66,537,948	-0.06(-1.17%)
Jan 25, 2012	4.871	4.893	4.808	4.856	77,673,696	-0.03(-0.70%)
Jan 24, 2012	4.840	4.945	4.835	4.890	86,831,232	-0.03(-0.56%)
Jan 23, 2012	4.790	4.952	4.790	4.917	129,685,800	+0.09(+1.96%)
Jan 20, 2012	4.650	4.832	4.638	4.823	131,183,504	+0.17(+3.61%)
Jan 19, 2012	4.633	4.672	4.609	4.655	65,221,192	+0.03(+0.56%)
Jan 18, 2012	4.526	4.629	4.526	4.629	66,883,096	+0.09(+2.06%)
Jan 17, 2012	4.584	4.609	4.526	4.536	65,291,468	-0.01(-0.13%)
Jan 13, 2012	4.580	4.610	4.521	4.542	68,858,176	-0.08(-1.71%)
Jan 12, 2012	4.583	4.628	4.569	4.621	60,818,748	+0.05(+1.18%)
Jan 11, 2012	4.544	4.573	4.514	4.567	79,321,200	-0.01(-0.21%)
Jan 10, 2012	4.576	4.612	4.557	4.576	73,477,960	+0.04(+0.95%)
Jan 09, 2012	4.525	4.562	4.514	4.533	64,497,544	+0.01(+0.15%)
Jan 06, 2012	4.556	4.562	4.509	4.526	68,272,528	-0.02(-0.38%)
Jan 05, 2012	4.513	4.559	4.501	4.544	80,761,800	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.