Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	41.01	41.07	40.92	41.07	24,497	+0.44(+1.09%)
Jan 30, 2008	40.92	40.93	40.63	40.63	8,165	-0.37(-0.91%)
Jan 29, 2008	41.06	41.07	40.89	41.00	14,242	-0.09(-0.23%)
Jan 28, 2008	41.29	41.29	41.09	41.09	26,966	-0.08(-0.20%)
Jan 25, 2008	40.72	41.22	40.53	41.18	48,995	+0.38(+0.93%)
Jan 24, 2008	41.04	41.13	40.73	40.80	101,598	-0.43(-1.05%)
Jan 23, 2008	41.60	41.82	41.23	41.23	63,323	+0.20(+0.50%)
Jan 22, 2008	41.23	41.23	40.95	41.03	15,951	+0.05(+0.12%)
Jan 21, 2008	41.05	41.12	40.97	40.98	0	+0.00(+0.00%)
Jan 18, 2008	41.05	41.12	40.97	40.98	8,925	-0.32(-0.78%)
Jan 17, 2008	40.93	41.33	40.93	41.30	18,610	+0.45(+1.11%)
Jan 16, 2008	41.07	41.20	40.85	40.85	25,826	-0.22(-0.54%)
Jan 15, 2008	41.00	41.07	40.91	41.07	17,119	+0.37(+0.92%)
Jan 14, 2008	42.01	42.01	40.67	40.69	26,776	-0.14(-0.34%)
Jan 11, 2008	40.56	40.83	40.47	40.83	30,384	+0.31(+0.77%)
Jan 10, 2008	40.86	40.86	40.40	40.52	10,064	-0.27(-0.66%)
Jan 09, 2008	40.92	41.01	40.79	40.79	20,889	-0.22(-0.54%)
Jan 08, 2008	40.88	41.01	40.77	41.01	19,560	-0.03(-0.06%)
Jan 07, 2008	40.89	41.04	40.77	41.04	28,865	+0.10(+0.24%)
Jan 04, 2008	40.97	41.06	40.89	40.94	20,129	+0.07(+0.17%)
Jan 03, 2008	40.75	40.87	40.65	40.87	37,221	+0.03(+0.06%)
Jan 02, 2008	40.49	40.88	40.49	40.84	60,009	+0.40(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.