Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 68.20 | 68.35 | 68.14 | 68.28 | 692,193 | -0.67(-0.97%) |
Aug 29, 2025 | 69.11 | 69.15 | 68.86 | 68.95 | 651,834 | -0.45(-0.65%) |
Aug 28, 2025 | 69.17 | 69.45 | 69.09 | 69.40 | 612,062 | +0.31(+0.45%) |
Aug 27, 2025 | 68.70 | 69.09 | 68.66 | 69.09 | 741,624 | -0.02(-0.03%) |
Aug 26, 2025 | 68.95 | 69.14 | 68.78 | 69.11 | 647,512 | -0.05(-0.07%) |
Aug 25, 2025 | 69.13 | 69.32 | 69.07 | 69.16 | 662,583 | -0.15(-0.22%) |
Aug 22, 2025 | 69.01 | 69.48 | 68.97 | 69.31 | 1,044,766 | +0.57(+0.83%) |
Aug 21, 2025 | 68.87 | 68.91 | 68.56 | 68.74 | 921,492 | -0.35(-0.51%) |
Aug 20, 2025 | 68.94 | 69.17 | 68.92 | 69.09 | 763,477 | +0.08(+0.12%) |
Aug 19, 2025 | 68.86 | 69.05 | 68.86 | 69.01 | 425,279 | +0.28(+0.41%) |
Aug 18, 2025 | 68.97 | 68.98 | 68.60 | 68.73 | 664,440 | -0.18(-0.26%) |
Aug 15, 2025 | 69.06 | 69.12 | 68.80 | 68.91 | 948,694 | -0.32(-0.46%) |
Aug 14, 2025 | 69.47 | 69.50 | 69.13 | 69.23 | 1,393,214 | -0.40(-0.57%) |
Aug 13, 2025 | 69.46 | 69.69 | 69.46 | 69.63 | 852,229 | +0.54(+0.78%) |
Aug 12, 2025 | 68.97 | 69.11 | 68.79 | 69.09 | 717,710 | -0.16(-0.23%) |
Aug 11, 2025 | 69.27 | 69.42 | 69.19 | 69.25 | 489,379 | +0.09(+0.13%) |
Aug 08, 2025 | 69.26 | 69.26 | 69.07 | 69.16 | 820,698 | -0.29(-0.42%) |
Aug 07, 2025 | 69.57 | 69.77 | 69.37 | 69.45 | 658,381 | -0.10(-0.14%) |
Aug 06, 2025 | 69.44 | 69.61 | 68.81 | 69.55 | 1,399,064 | -0.22(-0.32%) |
Aug 05, 2025 | 69.44 | 69.79 | 69.40 | 69.77 | 1,126,802 | +0.24(+0.35%) |
Aug 04, 2025 | 69.51 | 69.65 | 69.35 | 69.53 | 980,544 | +0.14(+0.20%) |
Aug 01, 2025 | 69.17 | 69.45 | 69.09 | 69.39 | 872,852 | +0.80(+1.17%) |
Jul 31, 2025 | 68.72 | 68.91 | 68.55 | 68.59 | 709,159 | +0.10(+0.15%) |
Jul 30, 2025 | 68.46 | 68.68 | 68.36 | 68.49 | 764,395 | -0.39(-0.56%) |
Jul 29, 2025 | 68.22 | 68.88 | 68.18 | 68.88 | 1,397,448 | +0.95(+1.39%) |
Jul 28, 2025 | 68.04 | 68.16 | 67.93 | 67.93 | 1,042,004 | -0.35(-0.51%) |
Jul 25, 2025 | 67.89 | 68.32 | 67.85 | 68.28 | 889,143 | +0.34(+0.50%) |
Jul 24, 2025 | 67.69 | 68.14 | 67.66 | 67.94 | 1,259,097 | -0.11(-0.16%) |
Jul 23, 2025 | 67.96 | 68.11 | 67.88 | 68.05 | 1,022,018 | -0.20(-0.29%) |
Jul 22, 2025 | 68.05 | 68.39 | 68.02 | 68.25 | 724,553 | +0.28(+0.41%) |
Jul 21, 2025 | 68.08 | 68.29 | 67.93 | 67.97 | 810,354 | +0.49(+0.72%) |
Jul 18, 2025 | 67.58 | 67.62 | 67.37 | 67.48 | 692,589 | +0.15(+0.22%) |
Jul 17, 2025 | 67.32 | 67.54 | 67.26 | 67.34 | 681,655 | +0.09(+0.13%) |
Jul 16, 2025 | 67.38 | 67.60 | 66.67 | 67.25 | 1,604,578 | +0.04(+0.06%) |
Jul 15, 2025 | 67.78 | 67.80 | 67.12 | 67.21 | 1,006,422 | -0.35(-0.52%) |
Jul 14, 2025 | 67.52 | 67.75 | 67.38 | 67.55 | 774,975 | -0.11(-0.16%) |
Jul 11, 2025 | 67.93 | 67.95 | 67.59 | 67.66 | 494,074 | -0.79(-1.15%) |
Jul 10, 2025 | 68.34 | 68.52 | 68.14 | 68.45 | 475,806 | +0.05(+0.07%) |
Jul 09, 2025 | 67.92 | 68.40 | 67.92 | 68.40 | 506,080 | +0.61(+0.90%) |
Jul 08, 2025 | 67.58 | 67.79 | 67.49 | 67.79 | 495,666 | -0.14(-0.21%) |
Jul 07, 2025 | 68.27 | 68.31 | 67.78 | 67.93 | 726,123 | -0.67(-0.97%) |
Jul 03, 2025 | 68.66 | 68.75 | 68.47 | 68.60 | 684,926 | -0.25(-0.36%) |
Jul 02, 2025 | 68.59 | 68.89 | 68.51 | 68.85 | 1,027,432 | -0.27(-0.39%) |