Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	56.78	56.78	56.55	56.62	95,261	-0.03(-0.05%)
Jan 30, 2013	56.64	56.72	56.51	56.65	595,170	-0.15(-0.26%)
Jan 29, 2013	57.17	57.32	56.80	56.80	193,832	-0.45(-0.79%)
Jan 28, 2013	56.97	57.29	56.86	57.26	419,333	-0.16(-0.28%)
Jan 25, 2013	57.51	57.70	57.33	57.42	201,510	-0.58(-1.00%)
Jan 24, 2013	58.03	58.06	57.76	57.99	193,026	-0.10(-0.17%)
Jan 23, 2013	58.15	58.27	58.04	58.09	250,760	+0.02(+0.03%)
Jan 22, 2013	57.84	58.08	57.84	58.08	112,673	+0.07(+0.13%)
Jan 18, 2013	57.73	58.06	57.73	58.00	71,120	+0.19(+0.33%)
Jan 17, 2013	57.74	57.88	57.64	57.81	74,753	-0.23(-0.40%)
Jan 16, 2013	58.28	58.28	57.98	58.04	83,617	+0.03(+0.05%)
Jan 15, 2013	58.01	58.20	57.98	58.01	93,730	+0.12(+0.21%)
Jan 14, 2013	57.93	58.12	57.78	57.88	401,530	-0.12(-0.20%)
Jan 11, 2013	57.45	58.00	57.45	58.00	116,808	+0.34(+0.59%)
Jan 10, 2013	57.55	57.83	57.38	57.66	162,071	-0.11(-0.19%)
Jan 09, 2013	57.78	57.93	57.61	57.77	353,478	+0.09(+0.15%)
Jan 08, 2013	57.60	57.77	57.56	57.68	81,035	+0.24(+0.42%)
Jan 07, 2013	57.32	57.47	57.27	57.44	115,744	+0.00(+0.00%)
Jan 04, 2013	57.12	57.44	57.01	57.44	85,230	+0.26(+0.46%)
Jan 03, 2013	57.69	57.70	57.16	57.18	508,146	-0.59(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.