Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.64	55.77	55.50	55.73	502,318	+0.27(+0.48%)
Jan 30, 2014	55.36	55.48	55.24	55.46	85,714	-0.02(-0.04%)
Jan 29, 2014	55.35	55.59	55.16	55.48	71,321	+0.29(+0.53%)
Jan 28, 2014	55.14	55.19	54.95	55.19	160,640	+0.19(+0.34%)
Jan 27, 2014	55.15	55.24	54.97	55.00	125,401	-0.18(-0.32%)
Jan 24, 2014	55.07	55.18	54.93	55.18	47,453	+0.27(+0.50%)
Jan 23, 2014	54.71	55.04	54.66	54.90	60,446	+0.38(+0.69%)
Jan 22, 2014	54.66	54.78	54.49	54.53	90,217	-0.22(-0.39%)
Jan 21, 2014	54.58	54.80	54.57	54.74	74,787	+0.14(+0.26%)
Jan 17, 2014	54.46	54.60	54.60	54.60	37,213	+0.07(+0.13%)
Jan 16, 2014	54.49	54.55	54.44	54.53	29,823	+0.27(+0.50%)
Jan 15, 2014	54.08	54.29	54.07	54.26	133,923	-0.02(-0.04%)
Jan 14, 2014	54.33	54.38	54.27	54.28	60,836	-0.12(-0.23%)
Jan 13, 2014	54.22	54.49	54.22	54.40	61,015	+0.13(+0.24%)
Jan 10, 2014	54.05	54.29	54.04	54.27	173,567	+0.59(+1.09%)
Jan 09, 2014	53.59	53.71	53.46	53.69	32,717	+0.25(+0.46%)
Jan 08, 2014	53.49	53.51	53.25	53.44	96,925	-0.24(-0.45%)
Jan 07, 2014	53.74	53.74	53.62	53.68	48,993	+0.18(+0.33%)
Jan 06, 2014	53.45	53.68	53.43	53.51	33,114	+0.13(+0.24%)
Jan 03, 2014	53.27	53.54	53.21	53.38	76,520	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.