Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.90	29.90	29.17	29.38	150,074	-0.51(-1.72%)
Jan 28, 2021	29.90	30.22	29.79	29.89	135,132	+0.32(+1.09%)
Jan 27, 2021	30.19	30.19	29.44	29.57	120,528	-0.79(-2.60%)
Jan 26, 2021	30.52	30.52	30.31	30.36	81,137	-0.04(-0.15%)
Jan 25, 2021	30.51	30.51	29.98	30.40	175,458	+0.10(+0.33%)
Jan 22, 2021	30.28	30.36	30.22	30.30	79,727	-0.07(-0.24%)
Jan 21, 2021	30.33	30.54	30.30	30.38	190,494	+0.02(+0.05%)
Jan 20, 2021	30.07	30.40	30.07	30.36	138,334	+0.44(+1.46%)
Jan 19, 2021	29.98	29.98	29.78	29.92	115,460	+0.24(+0.80%)
Jan 15, 2021	29.85	29.85	29.52	29.69	85,042	-0.21(-0.70%)
Jan 14, 2021	30.12	30.12	29.86	29.90	72,451	-0.12(-0.38%)
Jan 13, 2021	29.91	30.08	29.88	30.01	58,044	+0.06(+0.19%)
Jan 12, 2021	30.04	30.04	29.76	29.95	52,888	-0.03(-0.09%)
Jan 11, 2021	30.07	30.09	29.87	29.98	124,252	-0.15(-0.50%)
Jan 08, 2021	30.14	30.14	29.85	30.13	94,734	+0.12(+0.38%)
Jan 07, 2021	29.90	30.06	29.83	30.01	122,870	+0.42(+1.43%)
Jan 06, 2021	29.22	29.84	29.22	29.59	107,659	+0.15(+0.51%)
Jan 05, 2021	29.22	29.49	29.22	29.44	73,827	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.