Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	55.99	56.01	55.28	55.28	58,171	-0.69(-1.23%)
Dec 16, 2025	55.98	56.10	55.62	55.97	37,625	-0.11(-0.20%)
Dec 15, 2025	56.47	56.47	55.99	56.08	37,644	-0.05(-0.09%)
Dec 12, 2025	56.71	56.71	55.99	56.13	37,748	-0.58(-1.02%)
Dec 11, 2025	56.44	56.75	56.18	56.71	62,959	+0.10(+0.18%)
Dec 10, 2025	56.16	56.71	56.13	56.61	30,161	+0.42(+0.75%)
Dec 09, 2025	56.24	56.41	56.19	56.19	35,336	-0.08(-0.14%)
Dec 08, 2025	56.51	56.51	56.15	56.27	39,284	-0.21(-0.38%)
Dec 05, 2025	56.46	56.68	56.39	56.48	65,413	+0.16(+0.29%)
Dec 04, 2025	56.46	56.46	56.13	56.32	85,414	+0.01(+0.01%)
Dec 03, 2025	56.06	56.38	56.00	56.31	73,351	+0.16(+0.28%)
Dec 02, 2025	56.22	56.30	56.03	56.16	37,857	+0.17(+0.31%)
Dec 01, 2025	55.97	56.26	55.95	55.99	54,592	-0.31(-0.55%)
Nov 28, 2025	56.14	56.32	56.11	56.30	273,733	+0.29(+0.52%)
Nov 26, 2025	55.83	56.18	55.79	56.01	52,058	+0.33(+0.60%)
Nov 25, 2025	55.16	55.72	54.91	55.68	58,834	+0.55(+0.99%)
Nov 24, 2025	54.57	55.21	54.56	55.13	124,873	+0.83(+1.53%)
Nov 21, 2025	53.96	54.74	53.62	54.30	55,664	+0.59(+1.10%)
Nov 20, 2025	55.47	55.69	53.70	53.71	89,241	-0.91(-1.66%)
Nov 19, 2025	54.44	55.00	54.33	54.62	54,877	+0.23(+0.42%)
Nov 18, 2025	54.53	54.75	54.11	54.39	111,885	-0.40(-0.73%)
Nov 17, 2025	55.14	55.47	54.56	54.79	75,939	-0.53(-0.96%)
Nov 14, 2025	54.78	55.62	54.63	55.32	62,058	-0.02(-0.04%)
Nov 13, 2025	56.02	56.06	55.25	55.34	53,236	-0.97(-1.72%)
Nov 12, 2025	56.42	56.42	56.18	56.31	46,182	+0.07(+0.12%)
Nov 11, 2025	56.03	56.30	55.91	56.24	57,325	+0.12(+0.22%)
Nov 10, 2025	55.79	56.18	55.65	56.12	48,627	+0.87(+1.57%)
Nov 07, 2025	55.00	55.26	54.49	55.25	121,543	+0.04(+0.07%)
Nov 06, 2025	55.71	55.76	55.13	55.21	67,521	-0.64(-1.15%)
Nov 05, 2025	55.64	56.10	55.58	55.85	103,853	+0.22(+0.40%)
Nov 04, 2025	55.74	56.02	55.59	55.63	226,609	-0.67(-1.19%)
Nov 03, 2025	56.47	56.47	56.03	56.30	124,792	+0.11(+0.20%)
Oct 31, 2025	56.50	56.50	55.97	56.19	242,908	+0.13(+0.23%)
Oct 30, 2025	56.34	56.52	56.04	56.06	84,414	-0.56(-0.99%)
Oct 29, 2025	56.78	56.86	56.33	56.62	63,326	-0.02(-0.04%)
Oct 28, 2025	56.65	56.79	56.45	56.64	48,931	+0.17(+0.31%)
Oct 27, 2025	56.29	56.48	56.23	56.47	53,150	+0.69(+1.24%)
Oct 24, 2025	55.71	55.90	55.69	55.77	41,884	+0.43(+0.78%)
Oct 23, 2025	55.05	55.42	55.05	55.34	33,228	+0.31(+0.56%)
Oct 22, 2025	55.36	55.36	54.70	55.03	66,565	-0.31(-0.57%)
Oct 21, 2025	55.39	55.46	55.23	55.34	94,013	+0.00(+0.01%)
Oct 20, 2025	55.03	55.39	55.03	55.34	45,545	+0.59(+1.08%)
Oct 17, 2025	54.37	54.84	54.26	54.75	640,660	+0.33(+0.61%)
Oct 16, 2025	54.98	55.06	54.16	54.42	43,730	-0.31(-0.56%)
Oct 15, 2025	54.91	55.20	54.46	54.73	45,195	+0.15(+0.27%)
Oct 14, 2025	54.13	54.83	53.88	54.58	43,600	-0.06(-0.11%)
Oct 13, 2025	54.47	54.75	54.37	54.64	43,176	+0.83(+1.54%)
Oct 10, 2025	55.36	55.53	53.79	53.81	123,604	-1.46(-2.64%)
Oct 09, 2025	55.50	55.51	55.14	55.27	49,428	-0.14(-0.26%)
Oct 08, 2025	55.22	55.44	55.16	55.41	77,118	+0.33(+0.60%)
Oct 07, 2025	55.40	55.42	54.99	55.09	100,808	-0.23(-0.42%)
Oct 06, 2025	55.30	55.37	55.12	55.32	158,724	+0.26(+0.47%)
Oct 03, 2025	55.19	55.38	55.03	55.06	192,916	-0.06(-0.11%)
Oct 02, 2025	55.20	55.21	54.94	55.12	129,231	+0.06(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.