Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	52.74	53.70	52.65	53.56	50,659	+0.06(+0.11%)
Apr 01, 2026	53.40	53.77	53.29	53.50	48,895	+0.47(+0.89%)
Mar 31, 2026	52.07	53.11	52.01	53.03	100,936	+1.54(+2.99%)
Mar 30, 2026	52.17	52.17	51.28	51.49	175,366	-0.19(-0.37%)
Mar 27, 2026	52.40	52.40	51.59	51.68	104,643	-0.97(-1.84%)
Mar 26, 2026	53.21	53.43	52.61	52.65	97,346	-0.95(-1.77%)
Mar 25, 2026	53.79	53.90	53.40	53.60	210,607	+0.33(+0.62%)
Mar 24, 2026	53.15	53.56	53.03	53.27	92,449	-0.26(-0.49%)
Mar 23, 2026	53.78	54.10	53.49	53.53	66,801	+0.46(+0.87%)
Mar 20, 2026	53.78	53.78	52.78	53.07	149,778	-0.78(-1.45%)
Mar 19, 2026	53.63	54.05	53.49	53.85	86,419	-0.20(-0.36%)
Mar 18, 2026	54.63	54.69	54.03	54.05	138,556	-0.77(-1.40%)
Mar 17, 2026	54.93	55.13	54.79	54.81	52,817	+0.11(+0.19%)
Mar 16, 2026	54.65	54.87	54.55	54.70	44,936	+0.55(+1.01%)
Mar 13, 2026	54.76	54.96	54.10	54.16	113,130	-0.32(-0.59%)
Mar 12, 2026	54.95	54.95	54.48	54.48	63,769	-0.90(-1.63%)
Mar 11, 2026	55.52	55.62	55.17	55.38	154,733	-0.07(-0.13%)
Mar 10, 2026	55.52	55.98	55.30	55.45	86,639	-0.09(-0.16%)
Mar 09, 2026	54.55	55.64	54.23	55.54	133,976	+0.48(+0.87%)
Mar 06, 2026	55.15	55.35	54.92	55.06	134,163	-0.77(-1.38%)
Mar 05, 2026	55.88	56.17	55.37	55.83	70,637	-0.37(-0.65%)
Mar 04, 2026	55.85	56.31	55.83	56.20	33,295	+0.51(+0.91%)
Mar 03, 2026	55.25	55.85	54.85	55.69	61,062	-0.53(-0.94%)
Mar 02, 2026	55.55	56.39	55.54	56.22	79,079	+0.01(+0.02%)
Feb 27, 2026	56.00	56.27	55.83	56.21	132,680	-0.27(-0.48%)
Feb 26, 2026	56.82	56.82	56.10	56.48	74,751	-0.34(-0.60%)
Feb 25, 2026	56.55	56.85	56.55	56.82	40,277	+0.50(+0.89%)
Feb 24, 2026	55.89	56.38	55.89	56.32	2,037,405	+0.42(+0.75%)
Feb 23, 2026	56.37	56.53	55.77	55.90	58,248	-0.61(-1.08%)
Feb 20, 2026	55.95	56.54	55.95	56.51	48,973	+0.43(+0.77%)
Feb 19, 2026	56.00	56.19	55.86	56.08	77,870	-0.15(-0.27%)
Feb 18, 2026	56.10	56.47	56.08	56.23	49,236	+0.23(+0.41%)
Feb 17, 2026	55.78	56.17	55.48	56.00	83,661	+0.12(+0.21%)
Feb 13, 2026	55.82	56.23	55.68	55.88	115,713	+0.05(+0.09%)
Feb 12, 2026	56.94	56.95	55.78	55.83	48,671	-0.89(-1.57%)
Feb 11, 2026	57.14	57.14	56.58	56.72	50,492	-0.07(-0.12%)
Feb 10, 2026	57.00	57.13	56.76	56.79	53,517	-0.12(-0.21%)
Feb 09, 2026	56.55	57.06	56.55	56.91	63,637	+0.27(+0.48%)
Feb 06, 2026	55.88	56.78	55.88	56.64	80,579	+1.06(+1.91%)
Feb 05, 2026	55.85	56.05	55.48	55.58	123,196	-0.72(-1.28%)
Feb 04, 2026	56.69	56.69	55.93	56.30	127,738	-0.30(-0.53%)
Feb 03, 2026	57.17	57.17	56.16	56.60	40,429	-0.51(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.