Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.27	35.91		35.87	144,094	+0.67(+1.90%)
Jan 28, 2022	34.37	35.23	34.11	35.20	113,825	+0.84(+2.45%)
Jan 27, 2022	35.02	35.17	34.24	34.36	397,859	-0.21(-0.61%)
Jan 26, 2022	35.06	35.34	34.30	34.57	470,465	-0.01(-0.02%)
Jan 25, 2022	34.60	34.94	34.14	34.58	111,059	-0.50(-1.41%)
Jan 24, 2022	34.46	35.10	33.65	35.07	361,597	+0.08(+0.22%)
Jan 21, 2022	35.59	35.73	34.97	35.00	242,641	-0.68(-1.90%)
Jan 20, 2022	36.22	36.60	35.64	35.67	136,309	-0.39(-1.08%)
Jan 19, 2022	36.66	36.68	36.04	36.06	133,324	-0.38(-1.04%)
Jan 18, 2022	36.89	36.89	36.36	36.44	208,629	-0.69(-1.85%)
Jan 14, 2022				37.13	0	+0.04(+0.10%)
Jan 13, 2022	37.85	37.85	37.06	37.09	79,430	-0.54(-1.44%)
Jan 12, 2022	37.77	37.81	37.54	37.63	120,445	+0.10(+0.26%)
Jan 11, 2022	37.30	37.53	36.98	37.53	1,027,891	+0.34(+0.91%)
Jan 10, 2022	37.13	37.23	36.52	37.19	114,443	-0.10(-0.28%)
Jan 07, 2022	37.47	37.51	37.18	37.30	572,368	-0.16(-0.43%)
Jan 06, 2022	37.52	37.61	37.23	37.46	86,307	-0.06(-0.15%)
Jan 05, 2022	38.18	38.25	37.46	37.51	139,990	-0.74(-1.93%)
Jan 04, 2022	38.50	38.50	38.12	38.25	91,827	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.