Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.64	27.69	27.50	27.61	13,766	+0.15(+0.53%)
Jan 30, 2018	27.57	27.57	27.42	27.47	24,822	-0.17(-0.61%)
Jan 29, 2018	27.70	27.72	27.63	27.64	36,026	-0.50(-1.77%)
Jan 26, 2018	28.04	28.15	28.04	28.14	7,681	+0.35(+1.27%)
Jan 25, 2018	27.87	27.95	27.71	27.78	18,095	-0.02(-0.09%)
Jan 24, 2018	27.83	27.91	27.74	27.81	22,702	+0.04(+0.15%)
Jan 23, 2018	27.65	27.77	27.63	27.77	32,053	+0.19(+0.67%)
Jan 22, 2018	27.47	27.58	27.46	27.58	18,179	+0.19(+0.68%)
Jan 19, 2018	27.39	27.43	27.34	27.40	35,593	+0.27(+0.98%)
Jan 18, 2018	27.10	27.15	27.10	27.13	60,620	-0.15(-0.56%)
Jan 17, 2018	27.15	27.36	27.13	27.28	45,646	+0.20(+0.74%)
Jan 16, 2018	27.16	27.18	27.04	27.08	39,417	-0.05(-0.17%)
Jan 12, 2018		27.13	27.13	27.13	0	+0.18(+0.66%)
Jan 11, 2018	26.86	27.00	26.86	26.95	121,189	+0.02(+0.09%)
Jan 10, 2018	27.04	27.04	26.90	26.93	26,547	-0.31(-1.12%)
Jan 09, 2018	27.17	27.24	27.10	27.24	65,052	-0.03(-0.12%)
Jan 08, 2018	27.10	27.28	27.07	27.27	180,212	+0.23(+0.87%)
Jan 05, 2018	26.89	27.04	26.89	27.03	71,770	+0.34(+1.27%)
Jan 04, 2018	26.66	26.70	26.62	26.69	49,009	+0.06(+0.24%)
Jan 03, 2018	26.64	26.66	26.59	26.63	61,503	+0.10(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.