Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

26.86 USD +0.10 (+0.37%)
Streaming Delayed Price Updated: 9:59 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2021 26.80 26.80 26.75 26.76 1,522 -0.08(-0.31%)
Apr 09, 2021 26.87 26.87 26.82 26.85 7,100 -0.13(-0.50%)
Apr 08, 2021 26.95 26.99 26.94 26.98 14,283 +0.13(+0.48%)
Apr 07, 2021 26.79 26.88 26.79 26.85 9,690 +0.07(+0.27%)
Apr 06, 2021 26.74 26.81 26.74 26.78 4,152 -0.03(-0.11%)
Apr 05, 2021 26.70 26.87 26.70 26.81 8,851 +0.16(+0.60%)
Apr 01, 2021 26.56 26.66 26.56 26.65 2,800 +0.11(+0.41%)
Mar 31, 2021 26.51 26.61 26.46 26.54 21,523 -0.26(-0.97%)
Mar 30, 2021 26.70 26.80 26.65 26.80 3,050 +0.12(+0.45%)
Mar 29, 2021 26.63 26.69 26.57 26.68 32,354 +0.16(+0.60%)
Mar 26, 2021 26.31 26.52 26.31 26.52 5,700 +0.40(+1.52%)
Mar 25, 2021 26.04 26.12 26.02 26.12 1,498 +0.02(+0.10%)
Mar 24, 2021 26.26 26.34 26.10 26.10 11,870 -0.26(-0.99%)
Mar 23, 2021 26.61 26.64 26.32 26.36 353,928 -0.23(-0.86%)
Mar 22, 2021 26.56 26.65 26.52 26.59 2,760 +0.06(+0.22%)
Mar 19, 2021 26.43 26.57 26.43 26.53 7,900 +0.18(+0.68%)
Mar 18, 2021 26.45 26.49 26.35 26.35 5,371 -0.32(-1.22%)
Mar 17, 2021 26.49 26.70 26.40 26.67 2,769 +0.13(+0.51%)
Mar 16, 2021 26.55 26.62 26.54 26.54 7,147 +0.20(+0.78%)
Mar 15, 2021 26.21 26.34 26.17 26.34 6,711 +0.22(+0.82%)
Mar 12, 2021 25.98 26.12 25.95 26.12 3,400 -0.02(-0.09%)
Mar 11, 2021 26.05 26.15 26.00 26.14 7,559 +0.14(+0.55%)
Mar 10, 2021 25.96 26.03 25.96 26.00 13,834 +0.01(+0.05%)
Mar 09, 2021 26.01 26.05 25.94 25.99 9,533 +0.29(+1.12%)
Mar 08, 2021 25.75 25.82 25.69 25.70 3,708 -0.12(-0.45%)
Mar 05, 2021 25.86 25.86 25.58 25.81 8,800 -0.17(-0.64%)
Mar 04, 2021 26.09 26.20 25.86 25.98 8,601 +0.12(+0.46%)
Mar 03, 2021 26.00 26.00 25.86 25.86 32,839 -0.22(-0.84%)
Mar 02, 2021 26.06 26.16 26.04 26.08 7,224 -0.05(-0.19%)
Mar 01, 2021 26.11 26.20 26.10 26.13 5,448 +0.15(+0.59%)
Feb 26, 2021 26.13 26.13 25.95 25.98 7,600 -0.23(-0.89%)
Feb 25, 2021 26.47 26.60 26.15 26.21 17,472 +0.09(+0.35%)
Feb 24, 2021 25.91 26.12 25.86 26.12 23,216 -0.11(-0.40%)
Feb 23, 2021 26.00 26.26 25.99 26.22 14,762 +0.47(+1.84%)
Feb 22, 2021 25.80 25.90 25.75 25.75 8,268 -0.06(-0.24%)
Feb 19, 2021 25.80 25.89 25.75 25.81 5,600 +0.13(+0.51%)
Feb 18, 2021 25.59 25.71 25.53 25.68 10,594 -0.10(-0.40%)
Feb 17, 2021 25.71 25.78 25.67 25.78 10,309 -0.06(-0.24%)
Feb 16, 2021 25.95 25.95 25.77 25.85 32,564 +0.07(+0.26%)
Feb 12, 2021 25.72 25.80 25.72 25.78 2,000 +0.04(+0.16%)
Feb 11, 2021 25.75 25.82 25.71 25.74 5,812 +0.12(+0.47%)
Feb 10, 2021 25.72 25.72 25.55 25.62 9,482 -0.04(-0.17%)
Feb 09, 2021 25.59 25.68 25.59 25.66 7,462 +0.05(+0.21%)
Feb 08, 2021 25.62 25.66 25.58 25.61 10,568 +0.06(+0.22%)
Feb 05, 2021 25.50 25.57 25.46 25.55 9,000 +0.23(+0.92%)
Feb 04, 2021 25.32 25.35 25.29 25.32 5,692 -0.19(-0.76%)
Feb 03, 2021 25.49 25.54 25.45 25.51 5,067 +0.10(+0.38%)
Feb 02, 2021 25.40 25.43 25.36 25.42 11,015 +0.16(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.