Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	54.47	54.90	52.13	52.61	820,201	-1.82(-3.34%)
Jan 30, 2018	54.59	54.90	54.27	54.43	340,501	-0.16(-0.29%)
Jan 29, 2018	54.47	55.06	54.19	54.59	418,616	-0.20(-0.36%)
Jan 26, 2018	55.26	55.38	54.67	54.78	300,868	-0.51(-0.93%)
Jan 25, 2018	54.07	55.30	53.83	55.30	399,892	+1.07(+1.97%)
Jan 24, 2018	54.51	54.63	54.03	54.23	316,732	-0.12(-0.22%)
Jan 23, 2018	54.23	54.86	54.19	54.35	237,027	+0.00(+0.00%)
Jan 22, 2018	54.35	54.51	53.95	54.35	286,503	+0.24(+0.44%)
Jan 19, 2018	53.83	54.19	53.64	54.11	260,029	+0.20(+0.37%)
Jan 18, 2018	54.55	54.63	53.80	53.91	211,059	-0.67(-1.23%)
Jan 17, 2018	54.11	54.59	53.87	54.59	318,167	+0.47(+0.88%)
Jan 16, 2018	54.51	54.88	54.03	54.11	288,028	-0.40(-0.73%)
Jan 12, 2018		54.51	54.51	54.51	0	-0.32(-0.58%)
Jan 11, 2018	54.47	54.90	54.45	54.82	373,793	+0.08(+0.14%)
Jan 10, 2018				54.74	354,299	-1.42(-2.54%)
Jan 09, 2018	56.76	56.76	56.01	56.17	282,035	-0.51(-0.91%)
Jan 08, 2018	56.64	56.68	56.13	56.68	430,952	-0.04(-0.07%)
Jan 05, 2018	56.92	57.12	56.33	56.72	290,503	-0.24(-0.42%)
Jan 04, 2018	57.39	57.63	56.72	56.96	325,687	-0.44(-0.76%)
Jan 03, 2018	58.62	58.90	57.39	57.39	212,274	-1.23(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.