Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 05, 2021 | 68.70 | 71.78 | 68.32 | 70.92 | 620,900 | +2.94(+4.32%) |
Mar 04, 2021 | 67.09 | 68.88 | 66.99 | 67.98 | 503,275 | +0.70(+1.04%) |
Mar 03, 2021 | 66.83 | 67.64 | 66.20 | 67.28 | 260,533 | +0.47(+0.70%) |
Mar 02, 2021 | 66.84 | 67.33 | 65.79 | 66.81 | 292,393 | -0.16(-0.24%) |
Mar 01, 2021 | 67.37 | 67.70 | 66.88 | 66.97 | 274,304 | +0.55(+0.83%) |
Feb 26, 2021 | 67.98 | 68.58 | 66.32 | 66.42 | 331,000 | -1.52(-2.24%) |
Feb 25, 2021 | 68.41 | 69.15 | 67.73 | 67.94 | 279,241 | -0.12(-0.18%) |
Feb 24, 2021 | 68.98 | 68.98 | 67.84 | 68.06 | 408,214 | -0.63(-0.92%) |
Feb 23, 2021 | 66.41 | 69.39 | 66.41 | 68.69 | 439,563 | +1.95(+2.92%) |
Feb 22, 2021 | 67.83 | 67.83 | 66.22 | 66.74 | 414,863 | -0.93(-1.37%) |
Feb 19, 2021 | 67.54 | 68.29 | 67.12 | 67.67 | 1,027,900 | +0.06(+0.09%) |
Feb 18, 2021 | 66.57 | 68.05 | 66.41 | 67.61 | 383,954 | +1.14(+1.72%) |
Feb 17, 2021 | 64.76 | 66.52 | 64.37 | 66.47 | 490,995 | +1.66(+2.56%) |
Feb 16, 2021 | 64.05 | 64.83 | 63.63 | 64.81 | 527,543 | +0.84(+1.31%) |
Feb 12, 2021 | 63.83 | 64.11 | 63.29 | 63.97 | 416,000 | +0.15(+0.24%) |
Feb 11, 2021 | 63.25 | 63.85 | 62.86 | 63.82 | 497,268 | +0.60(+0.95%) |
Feb 10, 2021 | 64.68 | 64.99 | 63.22 | 63.22 | 818,720 | -1.02(-1.59%) |
Feb 09, 2021 | 62.92 | 64.51 | 62.75 | 64.24 | 542,369 | -0.51(-0.79%) |
Feb 08, 2021 | 65.44 | 65.61 | 64.40 | 64.75 | 275,493 | -0.35(-0.54%) |
Feb 05, 2021 | 64.58 | 65.72 | 63.68 | 65.10 | 304,600 | +1.08(+1.69%) |
Feb 04, 2021 | 62.25 | 64.14 | 61.15 | 64.02 | 391,021 | +1.76(+2.83%) |
Feb 03, 2021 | 62.36 | 62.71 | 61.29 | 62.26 | 319,373 | -0.71(-1.13%) |
Feb 02, 2021 | 62.66 | 63.35 | 61.91 | 62.97 | 355,449 | +0.62(+0.99%) |
Feb 01, 2021 | 61.19 | 62.50 | 60.50 | 62.35 | 315,327 | +1.16(+1.90%) |
Jan 29, 2021 | 60.56 | 61.36 | 59.88 | 61.19 | 399,700 | +0.73(+1.21%) |
Jan 28, 2021 | 60.92 | 63.13 | 60.42 | 60.46 | 241,561 | -0.43(-0.71%) |
Jan 27, 2021 | 60.00 | 61.26 | 59.29 | 60.89 | 418,613 | +0.57(+0.94%) |
Jan 26, 2021 | 61.86 | 61.86 | 60.31 | 60.32 | 317,572 | -1.27(-2.06%) |
Jan 25, 2021 | 61.27 | 61.81 | 60.44 | 61.59 | 403,714 | -0.16(-0.26%) |
Jan 22, 2021 | 60.73 | 61.83 | 60.16 | 61.75 | 192,300 | +0.66(+1.08%) |
Jan 21, 2021 | 61.52 | 64.54 | 60.30 | 61.09 | 343,592 | +0.34(+0.56%) |
Jan 20, 2021 | 61.05 | 61.69 | 60.13 | 60.75 | 244,888 | -0.41(-0.67%) |
Jan 19, 2021 | 62.27 | 62.39 | 60.81 | 61.16 | 267,247 | -0.49(-0.79%) |
Jan 15, 2021 | 60.73 | 61.91 | 60.37 | 61.65 | 234,700 | +0.44(+0.72%) |
Jan 14, 2021 | 62.09 | 62.09 | 60.97 | 61.21 | 182,097 | -0.33(-0.54%) |
Jan 13, 2021 | 60.92 | 62.05 | 60.64 | 61.54 | 329,079 | +0.53(+0.87%) |
Jan 12, 2021 | 61.25 | 61.27 | 60.40 | 61.01 | 273,704 | +0.06(+0.10%) |
Jan 11, 2021 | 61.47 | 62.34 | 60.71 | 60.95 | 275,393 | -1.18(-1.90%) |
Jan 08, 2021 | 62.21 | 62.52 | 61.26 | 62.13 | 212,500 | -0.11(-0.18%) |
Jan 07, 2021 | 63.50 | 63.51 | 61.88 | 62.24 | 279,753 | -1.50(-2.35%) |
Jan 06, 2021 | 63.04 | 64.17 | 62.92 | 63.74 | 488,815 | +1.35(+2.16%) |
Jan 05, 2021 | 63.78 | 64.13 | 62.06 | 62.39 | 280,269 | -1.02(-1.61%) |