Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	63.50	64.94	63.50	64.80	240,213	+1.31(+2.07%)
Jan 30, 2019	62.49	63.74	62.38	63.49	198,772	+0.94(+1.50%)
Jan 29, 2019	63.06	63.41	62.53	62.55	175,898	-0.28(-0.44%)
Jan 28, 2019	62.88	63.10	61.94	62.83	190,239	-0.07(-0.10%)
Jan 25, 2019	63.37	63.55	62.72	62.89	238,344	-0.49(-0.77%)
Jan 24, 2019	63.02	63.40	62.23	63.38	196,122	+0.61(+0.98%)
Jan 23, 2019	61.85	62.87	61.12	62.77	303,726	-0.23(-0.36%)
Jan 22, 2019	63.21	63.72	62.75	63.00	284,828	-0.16(-0.26%)
Jan 18, 2019	62.72	63.58	62.51	63.16	254,634	+0.51(+0.82%)
Jan 17, 2019	61.68	62.75	61.65	62.65	227,408	+0.88(+1.43%)
Jan 16, 2019	61.10	61.86	60.91	61.77	189,188	+0.89(+1.46%)
Jan 15, 2019	60.44	61.29	60.26	60.88	170,069	+0.47(+0.78%)
Jan 14, 2019	60.36	60.56	59.94	60.40	285,997	-0.22(-0.36%)
Jan 11, 2019	60.89	61.19	60.26	60.62	264,922	-0.36(-0.59%)
Jan 10, 2019	60.33	61.03	59.88	60.98	267,454	+0.85(+1.41%)
Jan 09, 2019	60.41	60.91	59.90	60.13	169,724	-0.58(-0.95%)
Jan 08, 2019	59.81	60.87	59.56	60.71	248,466	+1.04(+1.74%)
Jan 07, 2019	59.37	60.19	59.23	59.68	261,844	-0.56(-0.94%)
Jan 04, 2019	59.32	60.57	59.09	60.24	229,771	+0.87(+1.47%)
Jan 03, 2019	59.05	60.07	58.72	59.37	188,684	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.