Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.88	53.57	52.28	53.43	457,788	+0.64(+1.21%)
Jan 28, 2021	53.19	55.12	52.75	52.79	276,667	-0.38(-0.71%)
Jan 27, 2021	52.39	53.49	51.77	53.16	479,449	+0.50(+0.94%)
Jan 26, 2021	54.01	54.01	52.66	52.67	363,724	-1.11(-2.06%)
Jan 25, 2021	53.50	53.97	52.77	53.77	462,385	-0.14(-0.26%)
Jan 22, 2021	53.02	53.98	52.53	53.91	220,246	+0.58(+1.08%)
Jan 21, 2021	53.71	56.35	52.65	53.34	393,526	+0.30(+0.56%)
Jan 20, 2021	53.30	53.86	52.50	53.04	280,477	-0.36(-0.67%)
Jan 19, 2021	54.37	54.47	53.09	53.40	306,085	-0.43(-0.79%)
Jan 15, 2021	53.02	54.05	52.71	53.83	268,808	+0.38(+0.72%)
Jan 14, 2021	54.21	54.21	53.23	53.44	208,561	-0.29(-0.54%)
Jan 13, 2021	53.19	54.18	52.95	53.73	376,904	+0.46(+0.87%)
Jan 12, 2021	53.48	53.49	52.74	53.27	313,481	+0.05(+0.10%)
Jan 11, 2021	53.67	54.43	53.01	53.22	315,415	-1.03(-1.90%)
Jan 08, 2021	54.32	54.59	53.49	54.25	243,382	-0.10(-0.18%)
Jan 07, 2021	55.44	55.45	54.03	54.34	320,409	-1.31(-2.35%)
Jan 06, 2021	55.04	56.03	54.94	55.65	559,854	+1.18(+2.16%)
Jan 05, 2021	55.69	55.99	54.19	54.47	321,000	-0.89(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.