Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	67.30	68.63	67.14	68.17	679,688	+1.21(+1.80%)
Jan 30, 2023	67.12	67.74	66.89	66.96	193,645	-0.35(-0.52%)
Jan 27, 2023	67.21	67.66	66.84	67.31	162,840	+0.24(+0.35%)
Jan 26, 2023	66.93	67.31	66.70	67.08	140,605	+0.00(+0.00%)
Jan 25, 2023	66.50	67.41	66.20	67.08	234,716	+0.03(+0.04%)
Jan 24, 2023	66.35	67.28	65.68	67.05	197,617	+0.59(+0.89%)
Jan 23, 2023	66.35	67.02	65.82	66.45	193,436	+0.38(+0.57%)
Jan 20, 2023	66.43	66.57	65.03	66.08	243,276	-0.15(-0.23%)
Jan 19, 2023	66.20	66.70	65.63	66.23	279,719	-0.22(-0.33%)
Jan 18, 2023	67.62	68.30	66.18	66.44	231,309	-1.18(-1.74%)
Jan 17, 2023	68.50	69.27	67.26	67.62	236,124	-1.40(-2.02%)
Jan 13, 2023	68.61	69.29	67.95	69.02	171,286	+0.27(+0.40%)
Jan 12, 2023	68.97	69.32	68.53	68.75	238,519	+0.01(+0.01%)
Jan 11, 2023	68.08	68.93	68.08	68.74	279,499	+0.75(+1.10%)
Jan 10, 2023	67.51	68.22	67.26	67.99	185,466	+0.33(+0.49%)
Jan 09, 2023	67.87	68.05	66.89	67.66	215,893	-0.41(-0.60%)
Jan 06, 2023	67.11	68.19	67.11	68.07	216,801	+1.91(+2.88%)
Jan 05, 2023	66.50	66.50	65.32	66.16	230,413	-0.68(-1.02%)
Jan 04, 2023	65.99	67.65	65.48	66.84	253,068	+1.27(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.