Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.60	64.32	62.01	62.44	121,836	-1.29(-2.02%)
Jan 28, 2021	62.56	64.10	62.43	63.73	116,223	+1.42(+2.28%)
Jan 27, 2021	63.93	63.93	62.02	62.31	224,348	-2.34(-3.62%)
Jan 26, 2021	65.49	65.59	64.61	64.65	91,429	-0.65(-0.99%)
Jan 25, 2021	66.19	66.19	64.34	65.30	217,895	-0.75(-1.13%)
Jan 22, 2021	66.35	66.35	65.93	66.05	75,384	-0.53(-0.80%)
Jan 21, 2021	66.91	66.92	66.24	66.58	184,727	-0.09(-0.13%)
Jan 20, 2021	66.02	66.77	66.02	66.67	143,626	+1.20(+1.83%)
Jan 19, 2021	65.26	65.73	65.13	65.47	134,588	+0.93(+1.44%)
Jan 15, 2021	64.94	65.16	64.20	64.54	80,390	-0.62(-0.95%)
Jan 14, 2021	65.86	66.12	65.08	65.16	133,310	-0.18(-0.28%)
Jan 13, 2021	65.22	65.74	65.12	65.34	107,099	+0.09(+0.14%)
Jan 12, 2021	65.46	65.67	64.61	65.25	134,848	-0.23(-0.35%)
Jan 11, 2021	65.87	65.93	65.38	65.48	239,880	-1.33(-1.99%)
Jan 08, 2021	66.46	66.93	66.08	66.80	130,946	+0.70(+1.06%)
Jan 07, 2021	66.00	66.47	65.72	66.11	234,958	+0.43(+0.65%)
Jan 06, 2021	65.43	66.46	65.08	65.68	123,361	-0.11(-0.17%)
Jan 05, 2021	65.42	65.99	65.38	65.79	91,028	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.