Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 59.44 | 60.10 | 59.31 | 59.84 | 21,121 | -0.08(-0.13%) |
Jun 30, 2025 | 59.61 | 59.92 | 59.61 | 59.92 | 18,104 | +0.62(+1.05%) |
Jun 27, 2025 | 59.10 | 59.74 | 59.10 | 59.30 | 14,517 | +0.04(+0.07%) |
Jun 26, 2025 | 58.78 | 59.26 | 58.65 | 59.26 | 12,544 | +0.46(+0.78%) |
Jun 25, 2025 | 59.46 | 59.46 | 58.53 | 58.80 | 38,213 | -0.64(-1.07%) |
Jun 24, 2025 | 58.50 | 59.44 | 58.50 | 59.44 | 11,353 | +1.81(+3.13%) |
Jun 23, 2025 | 56.54 | 57.63 | 56.34 | 57.63 | 57,348 | +0.99(+1.75%) |
Jun 20, 2025 | 56.88 | 57.00 | 56.50 | 56.64 | 12,733 | -0.11(-0.19%) |
Jun 18, 2025 | 56.76 | 57.47 | 56.57 | 56.75 | 13,412 | -0.16(-0.28%) |
Jun 17, 2025 | 56.91 | 57.34 | 56.74 | 56.91 | 9,825 | -0.39(-0.68%) |
Jun 16, 2025 | 56.42 | 57.52 | 56.42 | 57.30 | 18,896 | +1.34(+2.39%) |
Jun 13, 2025 | 56.59 | 56.75 | 55.96 | 55.96 | 14,530 | -1.95(-3.37%) |
Jun 12, 2025 | 58.11 | 58.26 | 57.91 | 57.91 | 9,301 | -0.70(-1.19%) |
Jun 11, 2025 | 58.60 | 58.90 | 58.30 | 58.61 | 10,804 | +0.07(+0.12%) |
Jun 10, 2025 | 58.27 | 58.64 | 58.18 | 58.54 | 20,910 | +0.20(+0.35%) |
Jun 09, 2025 | 58.05 | 58.41 | 58.03 | 58.34 | 12,206 | +0.11(+0.20%) |
Jun 06, 2025 | 57.96 | 58.25 | 57.90 | 58.22 | 19,833 | +0.77(+1.34%) |
Jun 05, 2025 | 57.50 | 58.15 | 57.28 | 57.45 | 7,355 | +0.23(+0.40%) |
Jun 04, 2025 | 57.16 | 57.39 | 57.00 | 57.22 | 14,188 | +0.16(+0.27%) |
Jun 03, 2025 | 56.58 | 57.14 | 56.50 | 57.06 | 15,242 | +0.46(+0.81%) |
Jun 02, 2025 | 56.31 | 56.60 | 55.66 | 56.60 | 18,763 | +0.14(+0.24%) |
May 30, 2025 | 56.19 | 56.53 | 56.02 | 56.47 | 3,290 | -0.04(-0.07%) |
May 29, 2025 | 56.65 | 56.87 | 56.18 | 56.51 | 6,374 | +0.30(+0.53%) |
May 28, 2025 | 56.54 | 56.67 | 56.21 | 56.21 | 15,299 | -0.60(-1.06%) |
May 27, 2025 | 56.30 | 56.81 | 56.30 | 56.81 | 18,783 | +1.14(+2.06%) |
May 23, 2025 | 54.94 | 55.88 | 54.94 | 55.67 | 3,024 | -0.45(-0.80%) |
May 22, 2025 | 55.77 | 56.36 | 55.77 | 56.12 | 6,379 | +0.37(+0.67%) |
May 21, 2025 | 56.50 | 56.76 | 55.74 | 55.74 | 9,796 | -1.33(-2.32%) |
May 20, 2025 | 57.20 | 57.23 | 56.78 | 57.07 | 4,487 | -0.39(-0.69%) |
May 19, 2025 | 56.50 | 57.63 | 56.50 | 57.46 | 7,512 | +0.09(+0.16%) |
May 16, 2025 | 56.73 | 57.37 | 56.73 | 57.37 | 27,959 | +0.68(+1.20%) |
May 15, 2025 | 57.40 | 57.45 | 56.66 | 56.69 | 13,826 | -1.07(-1.85%) |
May 14, 2025 | 57.58 | 57.92 | 57.50 | 57.76 | 4,343 | +0.03(+0.05%) |
May 13, 2025 | 57.00 | 57.94 | 57.00 | 57.73 | 40,095 | +1.14(+2.01%) |
May 12, 2025 | 56.42 | 56.60 | 56.05 | 56.59 | 7,436 | +1.77(+3.23%) |
May 09, 2025 | 55.29 | 55.29 | 54.72 | 54.82 | 4,158 | +0.11(+0.20%) |
May 08, 2025 | 54.14 | 55.10 | 54.14 | 54.71 | 7,695 | +1.16(+2.17%) |
May 07, 2025 | 53.40 | 53.55 | 53.26 | 53.55 | 7,561 | +0.18(+0.34%) |
May 06, 2025 | 52.95 | 53.46 | 52.87 | 53.37 | 8,262 | -0.24(-0.45%) |
May 05, 2025 | 53.10 | 53.93 | 53.10 | 53.61 | 9,393 | +0.11(+0.21%) |
May 02, 2025 | 53.20 | 53.62 | 53.20 | 53.50 | 5,328 | +0.41(+0.78%) |