Amplify Digital Payments ETF (NY:IPAY)

60.14 +0.30 (+0.50%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 59.44 60.10 59.31 59.84 21,121 -0.08(-0.13%)
Jun 30, 2025 59.61 59.92 59.61 59.92 18,104 +0.62(+1.05%)
Jun 27, 2025 59.10 59.74 59.10 59.30 14,517 +0.04(+0.07%)
Jun 26, 2025 58.78 59.26 58.65 59.26 12,544 +0.46(+0.78%)
Jun 25, 2025 59.46 59.46 58.53 58.80 38,213 -0.64(-1.07%)
Jun 24, 2025 58.50 59.44 58.50 59.44 11,353 +1.81(+3.13%)
Jun 23, 2025 56.54 57.63 56.34 57.63 57,348 +0.99(+1.75%)
Jun 20, 2025 56.88 57.00 56.50 56.64 12,733 -0.11(-0.19%)
Jun 18, 2025 56.76 57.47 56.57 56.75 13,412 -0.16(-0.28%)
Jun 17, 2025 56.91 57.34 56.74 56.91 9,825 -0.39(-0.68%)
Jun 16, 2025 56.42 57.52 56.42 57.30 18,896 +1.34(+2.39%)
Jun 13, 2025 56.59 56.75 55.96 55.96 14,530 -1.95(-3.37%)
Jun 12, 2025 58.11 58.26 57.91 57.91 9,301 -0.70(-1.19%)
Jun 11, 2025 58.60 58.90 58.30 58.61 10,804 +0.07(+0.12%)
Jun 10, 2025 58.27 58.64 58.18 58.54 20,910 +0.20(+0.35%)
Jun 09, 2025 58.05 58.41 58.03 58.34 12,206 +0.11(+0.20%)
Jun 06, 2025 57.96 58.25 57.90 58.22 19,833 +0.77(+1.34%)
Jun 05, 2025 57.50 58.15 57.28 57.45 7,355 +0.23(+0.40%)
Jun 04, 2025 57.16 57.39 57.00 57.22 14,188 +0.16(+0.27%)
Jun 03, 2025 56.58 57.14 56.50 57.06 15,242 +0.46(+0.81%)
Jun 02, 2025 56.31 56.60 55.66 56.60 18,763 +0.14(+0.24%)
May 30, 2025 56.19 56.53 56.02 56.47 3,290 -0.04(-0.07%)
May 29, 2025 56.65 56.87 56.18 56.51 6,374 +0.30(+0.53%)
May 28, 2025 56.54 56.67 56.21 56.21 15,299 -0.60(-1.06%)
May 27, 2025 56.30 56.81 56.30 56.81 18,783 +1.14(+2.06%)
May 23, 2025 54.94 55.88 54.94 55.67 3,024 -0.45(-0.80%)
May 22, 2025 55.77 56.36 55.77 56.12 6,379 +0.37(+0.67%)
May 21, 2025 56.50 56.76 55.74 55.74 9,796 -1.33(-2.32%)
May 20, 2025 57.20 57.23 56.78 57.07 4,487 -0.39(-0.69%)
May 19, 2025 56.50 57.63 56.50 57.46 7,512 +0.09(+0.16%)
May 16, 2025 56.73 57.37 56.73 57.37 27,959 +0.68(+1.20%)
May 15, 2025 57.40 57.45 56.66 56.69 13,826 -1.07(-1.85%)
May 14, 2025 57.58 57.92 57.50 57.76 4,343 +0.03(+0.05%)
May 13, 2025 57.00 57.94 57.00 57.73 40,095 +1.14(+2.01%)
May 12, 2025 56.42 56.60 56.05 56.59 7,436 +1.77(+3.23%)
May 09, 2025 55.29 55.29 54.72 54.82 4,158 +0.11(+0.20%)
May 08, 2025 54.14 55.10 54.14 54.71 7,695 +1.16(+2.17%)
May 07, 2025 53.40 53.55 53.26 53.55 7,561 +0.18(+0.34%)
May 06, 2025 52.95 53.46 52.87 53.37 8,262 -0.24(-0.45%)
May 05, 2025 53.10 53.93 53.10 53.61 9,393 +0.11(+0.21%)
May 02, 2025 53.20 53.62 53.20 53.50 5,328 +0.41(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.