Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.17	16.24	15.99	15.99	10,229	-0.17(-1.03%)
Jan 28, 2010	16.35	16.35	16.08	16.16	24,579	-0.18(-1.08%)
Jan 27, 2010	16.28	16.34	16.13	16.33	44,901	-0.10(-0.64%)
Jan 26, 2010	16.42	16.44	16.37	16.44	16,426	+0.05(+0.31%)
Jan 25, 2010	16.44	16.48	16.35	16.39	34,699	+0.04(+0.24%)
Jan 22, 2010	16.55	16.55	16.35	16.35	3,756	-0.33(-2.00%)
Jan 21, 2010	16.91	16.98	16.68	16.68	8,052	-0.14(-0.82%)
Jan 20, 2010	16.91	16.91	16.79	16.82	3,737	-0.04(-0.24%)
Jan 19, 2010	16.86	16.86	16.86	16.86	438	+0.03(+0.18%)
Jan 15, 2010	17.03	16.83	16.83	16.83	4,442	-0.21(-1.24%)
Jan 14, 2010	17.00	17.04	17.00	17.04	846	+0.05(+0.32%)
Jan 13, 2010	16.91	16.98	16.91	16.98	10,531	+0.21(+1.27%)
Jan 12, 2010	16.88	16.88	16.73	16.77	5,150	-0.18(-1.06%)
Jan 11, 2010	16.98	16.98	16.92	16.95	5,370	+0.03(+0.15%)
Jan 08, 2010	16.84	16.93	16.84	16.93	3,426	+0.06(+0.34%)
Jan 07, 2010	16.82	16.87	16.82	16.87	1,593	+0.15(+0.89%)
Jan 06, 2010	16.69	16.73	16.69	16.72	2,160	+0.09(+0.56%)
Jan 05, 2010	16.64	16.64	16.54	16.63	16,790	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.