Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	89.29	89.30	88.87	89.00	60,208	-0.37(-0.41%)
Apr 14, 2026	89.30	89.62	89.16	89.37	82,518	+0.18(+0.20%)
Apr 13, 2026	88.18	89.20	87.92	89.19	58,089	+0.72(+0.81%)
Apr 10, 2026	88.97	88.97	88.34	88.47	55,612	-0.42(-0.47%)
Apr 09, 2026	87.96	89.09	87.96	88.89	61,470	+0.45(+0.51%)
Apr 08, 2026	88.11	88.78	88.04	88.44	64,057	+2.17(+2.52%)
Apr 07, 2026	85.93	86.62	85.91	86.27	94,926	+0.09(+0.11%)
Apr 06, 2026	85.65	86.20	85.27	86.17	60,580	+0.50(+0.59%)
Apr 02, 2026	84.70	86.39	84.49	85.67	108,524	+0.10(+0.12%)
Apr 01, 2026	85.52	86.03	85.40	85.57	122,479	+0.42(+0.49%)
Mar 31, 2026	84.06	85.67	83.80	85.15	99,910	+1.97(+2.37%)
Mar 30, 2026	84.11	84.17	82.96	83.18	236,465	-0.17(-0.20%)
Mar 27, 2026	84.27	84.43	83.22	83.35	74,816	-1.31(-1.55%)
Mar 26, 2026	84.51	85.61	84.51	84.66	116,939	-0.55(-0.65%)
Mar 25, 2026	85.42	85.76	84.34	85.21	111,281	+0.59(+0.70%)
Mar 24, 2026	83.32	85.13	83.32	84.62	118,123	+0.71(+0.85%)
Mar 23, 2026	83.93	85.04	83.49	83.91	166,157	+1.12(+1.35%)
Mar 20, 2026	83.89	83.95	82.37	82.79	91,398	-1.34(-1.59%)
Mar 19, 2026	83.48	84.59	83.27	84.13	89,944	-0.13(-0.15%)
Mar 18, 2026	84.84	85.22	84.26	84.26	54,784	-1.02(-1.20%)
Mar 17, 2026	85.25	85.83	85.20	85.28	64,659	+0.66(+0.78%)
Mar 16, 2026	84.94	85.43	84.60	84.62	55,625	+0.43(+0.51%)
Mar 13, 2026	84.73	85.07	84.01	84.19	82,694	-0.08(-0.09%)
Mar 12, 2026	84.72	85.07	84.16	84.27	87,401	-1.31(-1.53%)
Mar 11, 2026	85.54	85.89	84.99	85.58	114,925	-0.20(-0.23%)
Mar 10, 2026	86.25	87.14	85.71	85.78	95,193	-0.70(-0.81%)
Mar 09, 2026	85.59	86.67	84.00	86.48	109,160	+0.11(+0.13%)
Mar 06, 2026	86.98	87.00	85.69	86.37	70,557	-1.94(-2.20%)
Mar 05, 2026	88.76	89.37	87.81	88.31	103,313	-1.06(-1.19%)
Mar 04, 2026	89.63	89.73	88.77	89.37	62,613	+0.04(+0.04%)
Mar 03, 2026	88.71	89.73	87.31	89.33	82,168	-1.13(-1.25%)
Mar 02, 2026	89.31	90.77	89.14	90.46	67,425	+0.22(+0.24%)
Feb 27, 2026	90.31	90.31	89.66	90.24	96,096	-0.99(-1.09%)
Feb 26, 2026	90.76	91.36	90.36	91.23	76,518	+0.74(+0.82%)
Feb 25, 2026	91.10	91.10	89.67	90.49	69,724	-0.09(-0.10%)
Feb 24, 2026	90.06	90.84	89.90	90.58	76,125	+0.59(+0.66%)
Feb 23, 2026	91.55	91.57	89.55	89.99	83,661	-1.92(-2.09%)
Feb 20, 2026	91.20	92.32	90.97	91.91	69,940	+0.46(+0.50%)
Feb 19, 2026	91.50	91.74	90.89	91.45	71,318	-0.40(-0.44%)
Feb 18, 2026	91.44	92.23	91.32	91.85	52,597	+0.40(+0.44%)
Feb 17, 2026	91.61	92.39	90.56	91.45	93,167	-0.08(-0.09%)
Feb 13, 2026	90.92	91.92	90.49	91.53	76,803	+0.65(+0.72%)
Feb 12, 2026	92.60	93.10	90.20	90.88	90,908	-1.11(-1.21%)
Feb 11, 2026	92.55	92.97	91.79	91.99	85,780	-0.26(-0.28%)
Feb 10, 2026	92.12	92.64	92.04	92.25	56,006	+0.16(+0.17%)
Feb 09, 2026	92.10	92.30	91.61	92.09	114,452	-0.44(-0.48%)
Feb 06, 2026	91.11	92.71	91.11	92.53	88,825	+2.30(+2.55%)
Feb 05, 2026	90.38	90.88	89.95	90.23	61,055	-0.66(-0.73%)
Feb 04, 2026	89.56	91.14	89.56	90.89	73,233	+1.81(+2.03%)
Feb 03, 2026	88.62	89.79	88.36	89.08	104,676	+0.31(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.