Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	89.14	89.83	88.91	89.62	56,835	+0.80(+0.90%)
Jan 14, 2026	88.31	89.02	88.31	88.82	74,998	+0.40(+0.45%)
Jan 13, 2026	88.69	88.94	88.15	88.42	52,982	-0.11(-0.12%)
Jan 12, 2026	88.35	88.70	88.09	88.53	53,222	-0.25(-0.28%)
Jan 09, 2026	88.55	88.93	88.01	88.78	91,333	+0.62(+0.70%)
Jan 08, 2026	86.56	88.52	86.56	88.16	55,674	+1.26(+1.45%)
Jan 07, 2026	87.90	87.90	86.77	86.90	67,265	-0.96(-1.09%)
Jan 06, 2026	86.66	87.94	86.66	87.86	66,700	+1.07(+1.23%)
Jan 05, 2026	85.68	87.22	85.68	86.79	73,656	+1.18(+1.38%)
Jan 02, 2026	84.97	85.86	84.38	85.61	198,042	+0.96(+1.13%)
Dec 31, 2025	85.39	85.39	84.64	84.65	92,029	-0.83(-0.97%)
Dec 30, 2025	85.86	85.86	85.48	85.48	119,453	-0.23(-0.27%)
Dec 29, 2025	85.95	86.17	85.52	85.71	65,944	-0.38(-0.44%)
Dec 26, 2025	86.05	86.12	85.77	86.09	56,427	-0.06(-0.07%)
Dec 24, 2025	86.05	86.30	85.87	86.15	53,092	+0.27(+0.31%)
Dec 23, 2025	86.08	86.18	85.74	85.88	83,624	-0.36(-0.42%)
Dec 22, 2025	86.10	86.58	86.10	86.24	106,800	+0.44(+0.52%)
Dec 19, 2025	85.40	85.96	85.40	85.80	88,036	+0.43(+0.50%)
Dec 18, 2025	85.91	86.24	85.25	85.37	84,311	+0.18(+0.21%)
Dec 17, 2025	85.44	86.08	85.03	85.19	74,371	-0.13(-0.15%)
Dec 16, 2025	86.02	86.12	84.88	85.32	74,376	-0.61(-0.71%)
Dec 15, 2025	86.48	86.48	85.55	85.93	89,646	-0.09(-0.10%)
Dec 12, 2025	87.07	87.09	85.76	86.02	119,759	-0.87(-1.00%)
Dec 11, 2025	86.09	87.01	86.09	86.88	105,953	+0.77(+0.89%)
Dec 10, 2025	84.34	86.31	84.34	86.11	125,819	+1.84(+2.19%)
Dec 09, 2025	84.18	84.94	84.18	84.27	72,156	-0.01(-0.01%)
Dec 08, 2025	84.77	84.77	84.24	84.28	101,136	-0.40(-0.47%)
Dec 05, 2025	84.71	85.18	84.68	84.68	76,608	+0.04(+0.05%)
Dec 04, 2025	84.30	84.90	84.27	84.64	38,290	+0.15(+0.18%)
Dec 03, 2025	83.81	84.60	83.81	84.49	109,216	+0.85(+1.01%)
Dec 02, 2025	84.40	84.43	83.65	83.65	55,646	-0.49(-0.58%)
Dec 01, 2025	83.71	84.72	83.71	84.13	44,702	-0.28(-0.34%)
Nov 28, 2025	84.29	84.58	84.06	84.42	33,691	+0.33(+0.40%)
Nov 26, 2025	83.68	84.65	83.68	84.08	64,066	+0.43(+0.51%)
Nov 25, 2025	82.28	83.77	82.28	83.66	130,335	+1.49(+1.82%)
Nov 24, 2025	81.45	82.36	81.26	82.16	139,979	+0.77(+0.94%)
Nov 21, 2025	79.63	81.85	79.63	81.40	202,347	+2.12(+2.67%)
Nov 20, 2025	81.18	81.58	79.28	79.28	72,487	-1.08(-1.34%)
Nov 19, 2025	80.47	80.91	79.91	80.35	65,469	-0.01(-0.01%)
Nov 18, 2025	79.48	80.65	79.48	80.36	108,460	+0.40(+0.50%)
Nov 17, 2025	81.44	81.50	79.75	79.96	65,570	-1.58(-1.94%)
Nov 14, 2025	80.98	81.86	80.98	81.55	38,131	-0.27(-0.33%)
Nov 13, 2025	82.51	82.83	81.58	81.81	41,560	-1.12(-1.36%)
Nov 12, 2025	82.91	83.33	82.84	82.94	88,730	+0.32(+0.39%)
Nov 11, 2025	82.36	82.89	82.32	82.62	60,403	+0.23(+0.28%)
Nov 10, 2025	82.71	82.76	81.93	82.39	35,421	+0.32(+0.39%)
Nov 07, 2025	80.58	82.07	80.58	82.07	59,232	+0.96(+1.18%)
Nov 06, 2025	81.93	82.17	80.97	81.12	64,661	-0.78(-0.95%)
Nov 05, 2025	81.37	82.37	81.33	81.89	78,454	+0.60(+0.73%)
Nov 04, 2025	80.94	81.61	80.94	81.30	49,497	-0.64(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.