Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.53	33.81	33.37	33.47	7,361	-0.34(-1.00%)
Jan 29, 2015	33.67	33.81	33.30	33.81	12,793	+0.12(+0.35%)
Jan 28, 2015	34.38	34.38	33.66	33.69	11,247	-0.45(-1.31%)
Jan 27, 2015	34.10	34.23	33.86	34.14	21,749	-0.15(-0.45%)
Jan 26, 2015	33.89	34.31	33.79	34.29	15,236	+0.40(+1.19%)
Jan 23, 2015	34.21	34.21	33.89	33.89	15,157	-0.26(-0.76%)
Jan 22, 2015	33.79	34.15	33.54	34.15	8,254	+0.65(+1.94%)
Jan 21, 2015	33.22	33.58	33.22	33.50	15,352	+0.34(+1.03%)
Jan 20, 2015	33.43	33.45	33.05	33.16	15,043	-0.09(-0.26%)
Jan 16, 2015	32.81	33.24	32.64	33.24	76,312	+0.28(+0.86%)
Jan 15, 2015	33.53	33.53	32.94	32.96	53,649	-0.33(-1.00%)
Jan 14, 2015	33.07	33.35	32.90	33.29	16,930	-0.15(-0.44%)
Jan 13, 2015	33.84	34.14	33.24	33.44	42,464	-0.12(-0.36%)
Jan 12, 2015	33.85	33.85	33.43	33.56	27,304	-0.32(-0.95%)
Jan 09, 2015	34.07	34.07	33.79	33.88	21,237	-0.31(-0.90%)
Jan 08, 2015	33.90	34.22	33.90	34.19	15,788	+0.56(+1.67%)
Jan 07, 2015	33.64	33.64	33.33	33.63	29,035	+0.28(+0.83%)
Jan 06, 2015	33.81	33.81	33.11	33.35	41,949	-0.39(-1.14%)
Jan 05, 2015	34.39	34.39	33.69	33.73	32,666	-0.73(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.