Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	29.48	30.34	29.48	30.33	55,655	+0.94(+3.20%)
Jan 28, 2016	29.62	29.62	29.23	29.39	56,480	+0.13(+0.45%)
Jan 27, 2016	29.24	29.62	29.05	29.25	20,320	-0.15(-0.52%)
Jan 26, 2016	28.87	29.44	28.87	29.41	56,473	+0.49(+1.68%)
Jan 25, 2016	29.29	29.29	28.91	28.92	11,943	-0.31(-1.07%)
Jan 22, 2016	29.07	29.33	29.07	29.23	9,869	+0.53(+1.85%)
Jan 21, 2016	28.70	29.05	28.49	28.70	20,034	+0.16(+0.57%)
Jan 20, 2016	28.34	28.76	27.62	28.54	31,275	-0.19(-0.67%)
Jan 19, 2016	29.47	29.47	28.64	28.73	39,040	-0.34(-1.16%)
Jan 15, 2016	28.81	29.07	29.07	29.07	185,423	-0.50(-1.69%)
Jan 14, 2016	29.23	29.74	29.05	29.57	17,870	+0.44(+1.51%)
Jan 13, 2016	30.10	30.14	29.01	29.13	26,614	-0.83(-2.77%)
Jan 12, 2016	30.14	30.21	29.48	29.96	40,975	+0.08(+0.28%)
Jan 11, 2016	30.05	30.05	29.61	29.88	41,467	-0.11(-0.37%)
Jan 08, 2016	30.50	30.50	29.99	29.99	16,080	-0.45(-1.48%)
Jan 07, 2016	30.76	30.92	30.36	30.44	54,763	-0.78(-2.50%)
Jan 06, 2016	31.51	31.51	31.02	31.22	16,271	-0.50(-1.58%)
Jan 05, 2016	31.85	31.85	31.58	31.72	154,495	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.