Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.00	41.20	40.77	41.20	90,489	+0.23(+0.56%)
Jan 30, 2017	41.23	41.23	40.60	40.97	96,943	-0.44(-1.06%)
Jan 27, 2017	41.55	41.71	41.28	41.41	108,205	-0.22(-0.53%)
Jan 26, 2017	41.91	41.91	41.52	41.63	104,382	-0.15(-0.36%)
Jan 25, 2017	41.75	41.78	41.56	41.78	161,175	+0.33(+0.80%)
Jan 24, 2017	40.81	41.48	40.81	41.45	77,213	+0.65(+1.60%)
Jan 23, 2017	40.95	40.95	40.54	40.80	55,135	-0.14(-0.34%)
Jan 20, 2017	40.77	40.98	40.77	40.93	84,165	+0.22(+0.53%)
Jan 19, 2017	41.05	41.22	40.56	40.72	70,110	-0.32(-0.79%)
Jan 18, 2017	40.90	41.06	40.89	41.04	68,877	+0.11(+0.26%)
Jan 17, 2017	41.20	41.20	40.81	40.93	65,727	-0.28(-0.68%)
Jan 13, 2017		41.21	41.21	41.21	0	+0.18(+0.44%)
Jan 12, 2017	41.16	41.25	40.57	41.03	79,214	-0.25(-0.60%)
Jan 11, 2017	41.22	41.28	40.98	41.28	80,658	+0.18(+0.44%)
Jan 10, 2017	41.01	41.19	40.88	41.10	56,167	+0.27(+0.67%)
Jan 09, 2017	41.22	41.22	40.73	40.83	57,785	-0.41(-1.00%)
Jan 06, 2017	41.30	41.40	41.09	41.24	89,639	-0.09(-0.22%)
Jan 05, 2017	41.62	41.62	41.11	41.33	42,009	-0.30(-0.72%)
Jan 04, 2017	41.01	41.64	41.01	41.63	1,368,663	+0.68(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.