Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	3.000	3.010	2.950	2.950	6,476	-0.09(-2.96%)
Jan 30, 2018	2.940	3.080	2.940	3.040	12,371	+0.04(+1.33%)
Jan 29, 2018	2.756	3.050	2.756	3.000	9,206	-0.02(-0.66%)
Jan 26, 2018	3.060	3.060	2.930	3.020	3,065	+0.06(+2.03%)
Jan 25, 2018	2.980	3.060	2.960	2.960	8,507	-0.06(-1.99%)
Jan 24, 2018	3.050	3.090	2.715	3.020	23,148	-0.01(-0.33%)
Jan 23, 2018	2.840	3.080	2.620	3.030	13,048	+0.19(+6.69%)
Jan 22, 2018	2.700	2.840	2.700	2.840	2,505	+0.15(+5.48%)
Jan 19, 2018	2.720	2.774	2.692	2.692	4,310	+0.00(+0.09%)
Jan 18, 2018	2.810	2.900	2.645	2.690	12,609	-0.12(-4.27%)
Jan 17, 2018	2.760	2.865	2.610	2.810	126,488	+0.08(+2.93%)
Jan 16, 2018	2.620	2.881	2.600	2.730	26,003	+0.13(+5.00%)
Jan 12, 2018		2.600	2.600	2.600	0	+0.03(+1.16%)
Jan 11, 2018	2.600	2.660	2.510	2.570	7,041	+0.02(+0.78%)
Jan 10, 2018				2.550	49,019	-0.03(-1.16%)
Jan 09, 2018	2.670	2.800	2.500	2.580	22,611	+0.03(+1.18%)
Jan 08, 2018	2.800	2.800	2.540	2.550	23,248	-0.22(-7.94%)
Jan 05, 2018	2.580	2.874	2.540	2.770	19,944	+0.22(+8.74%)
Jan 04, 2018	2.576	2.576	2.520	2.547	11,152	-0.13(-4.95%)
Jan 03, 2018	2.590	2.680	2.570	2.680	11,573	+0.12(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.