General Employment Enterprises (NY: JOB )

0.3595 -0.0057 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.3700 0.3699 0.3600 0.3652 250,622 +0.00(+0.72%)
Mar 26, 2024 0.3700 0.3700 0.3626 0.3626 200,997 +0.00(+0.00%)
Mar 25, 2024 0.3700 0.3700 0.3529 0.3626 283,109 +0.00(+1.00%)
Mar 22, 2024 0.3520 0.3650 0.3500 0.3590 224,985 +0.01(+1.70%)
Mar 21, 2024 0.3530 0.3668 0.3518 0.3530 185,916 -0.00(-1.20%)
Mar 20, 2024 0.3500 0.3674 0.3500 0.3573 143,563 +0.01(+1.65%)
Mar 19, 2024 0.3650 0.3750 0.3515 0.3515 433,834 -0.02(-6.59%)
Mar 18, 2024 0.3900 0.3895 0.3640 0.3763 268,841 -0.01(-3.39%)
Mar 15, 2024 0.3782 0.3895 0.3690 0.3895 147,526 +0.01(+2.99%)
Mar 14, 2024 0.3849 0.3849 0.3640 0.3782 127,499 -0.00(-1.02%)
Mar 13, 2024 0.3995 0.3995 0.3757 0.3821 76,354 +0.01(+1.70%)
Mar 12, 2024 0.3630 0.3897 0.3600 0.3757 506,303 +0.02(+5.83%)
Mar 11, 2024 0.3455 0.3600 0.3450 0.3550 232,379 -0.01(-1.47%)
Mar 08, 2024 0.3670 0.3670 0.3510 0.3603 63,512 +0.00(+0.08%)
Mar 07, 2024 0.3650 0.3656 0.3512 0.3600 116,432 +0.01(+2.56%)
Mar 06, 2024 0.3522 0.3630 0.3508 0.3510 168,083 -0.01(-1.96%)
Mar 05, 2024 0.3640 0.3640 0.3503 0.3580 45,923 +0.00(+0.00%)
Mar 04, 2024 0.3600 0.3625 0.3415 0.3580 455,075 -0.00(-0.56%)
Mar 01, 2024 0.3800 0.3800 0.3594 0.3600 188,627 -0.02(-4.03%)
Feb 29, 2024 0.3800 0.3849 0.3750 0.3751 222,504 -0.00(-0.85%)
Feb 28, 2024 0.3751 0.3800 0.3751 0.3783 87,082 +0.00(+0.75%)
Feb 27, 2024 0.3825 0.3877 0.3752 0.3755 138,349 -0.01(-1.93%)
Feb 26, 2024 0.3702 0.3878 0.3700 0.3829 127,582 +0.00(+1.30%)
Feb 23, 2024 0.3700 0.3897 0.3400 0.3780 713,809 +0.01(+2.16%)
Feb 22, 2024 0.3752 0.3850 0.3600 0.3700 348,788 -0.01(-1.88%)
Feb 21, 2024 0.3888 0.3950 0.3769 0.3771 230,070 -0.01(-2.73%)
Feb 20, 2024 0.3751 0.3905 0.3711 0.3877 146,256 +0.01(+3.36%)
Feb 16, 2024 0.3921 0.4000 0.3702 0.3751 450,458 -0.02(-5.47%)
Feb 15, 2024 0.3900 0.4000 0.3560 0.3968 705,268 +0.01(+3.60%)
Feb 14, 2024 0.3629 0.4100 0.3451 0.3830 1,251,472 -0.03(-7.64%)
Feb 13, 2024 0.4244 0.4338 0.3855 0.4147 999,555 -0.01(-2.40%)
Feb 12, 2024 0.4400 0.4549 0.4222 0.4249 277,025 -0.03(-6.33%)
Feb 09, 2024 0.4400 0.4536 0.4222 0.4536 180,536 +0.03(+6.11%)
Feb 08, 2024 0.4210 0.4390 0.4133 0.4275 227,359 +0.01(+1.30%)
Feb 07, 2024 0.4300 0.4451 0.4220 0.4220 356,608 -0.02(-5.17%)
Feb 06, 2024 0.4397 0.4590 0.4280 0.4450 378,182 +0.01(+1.81%)
Feb 05, 2024 0.4567 0.4590 0.4305 0.4371 271,838 -0.02(-4.77%)
Feb 02, 2024 0.4600 0.4600 0.4326 0.4590 268,321 -0.01(-1.29%)
Feb 01, 2024 0.4600 0.4679 0.4500 0.4650 294,393 -0.00(-0.64%)
Jan 31, 2024 0.4810 0.4831 0.4521 0.4680 249,203 -0.02(-3.60%)
Jan 30, 2024 0.4840 0.4855 0.4788 0.4855 31,154 +0.01(+1.42%)
Jan 29, 2024 0.4780 0.4886 0.4780 0.4787 160,388 +0.00(+0.21%)
Jan 26, 2024 0.4740 0.4883 0.4701 0.4777 137,802 -0.00(-0.29%)
Jan 25, 2024 0.4780 0.4843 0.4731 0.4791 103,887 -0.01(-1.07%)
Jan 24, 2024 0.4700 0.4880 0.4700 0.4843 68,085 +0.01(+1.51%)
Jan 23, 2024 0.4760 0.4843 0.4705 0.4771 104,017 -0.00(-0.42%)
Jan 22, 2024 0.4830 0.4849 0.4756 0.4791 52,756 +0.00(+0.74%)
Jan 19, 2024 0.4627 0.4829 0.4627 0.4756 203,045 -0.00(-0.11%)
Jan 18, 2024 0.4582 0.4780 0.4582 0.4761 160,206 +0.02(+3.91%)
Jan 17, 2024 0.4545 0.4600 0.4501 0.4582 208,066 -0.00(-0.07%)
Jan 16, 2024 0.4600 0.4700 0.4544 0.4585 135,823 -0.01(-1.82%)
Jan 12, 2024 0.4503 0.4696 0.4470 0.4670 223,109 +0.01(+2.71%)
Jan 11, 2024 0.4606 0.4700 0.4546 0.4547 45,772 -0.01(-1.30%)
Jan 10, 2024 0.4758 0.4758 0.4606 0.4607 37,503 -0.01(-2.02%)
Jan 09, 2024 0.4700 0.4755 0.4651 0.4702 80,203 -0.00(-0.97%)
Jan 08, 2024 0.4730 0.4800 0.4710 0.4748 42,724 -0.01(-1.49%)
Jan 05, 2024 0.4814 0.5099 0.4788 0.4820 122,002 -0.01(-1.07%)
Jan 04, 2024 0.4937 0.4937 0.4700 0.4872 109,855 -0.00(-0.41%)
Jan 03, 2024 0.4914 0.4914 0.4825 0.4892 23,764 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.