Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.930	2.000	1.530	1.960	24,153	+0.05(+2.47%)
Jan 30, 2019	1.720	2.000	1.720	1.913	42,298	+0.22(+13.18%)
Jan 29, 2019	1.740	1.764	1.660	1.690	14,215	+0.07(+4.61%)
Jan 28, 2019	1.510	1.619	1.510	1.616	30,553	+0.13(+8.43%)
Jan 25, 2019	1.370	1.490	1.370	1.490	5,900	+0.11(+7.76%)
Jan 24, 2019	1.380	1.383	1.380	1.383	572	+0.00(+0.20%)
Jan 23, 2019	1.320	1.420	1.320	1.380	2,833	+0.12(+9.52%)
Jan 22, 2019	1.420	1.487	1.250	1.260	15,974	-0.25(-16.56%)
Jan 18, 2019	1.500	1.530	1.420	1.510	18,900	+0.09(+6.34%)
Jan 17, 2019	1.450	1.543	1.290	1.420	43,867	+0.05(+3.65%)
Jan 16, 2019	1.260	1.590	1.260	1.370	56,151	+0.12(+9.60%)
Jan 15, 2019	1.200	1.284	1.197	1.250	50,926	+0.07(+5.93%)
Jan 14, 2019	1.040	1.190	0.9769	1.180	18,757	+0.14(+13.46%)
Jan 11, 2019	0.9400	1.300	0.9400	1.040	32,300	+0.10(+10.64%)
Jan 10, 2019	0.7950	0.9400	0.7627	0.9400	23,094	+0.14(+18.24%)
Jan 09, 2019	0.7600	0.8000	0.7600	0.7950	12,228	+0.04(+4.61%)
Jan 08, 2019	0.8560	0.8560	0.7600	0.7600	17,866	-0.05(-6.61%)
Jan 07, 2019	0.8000	0.8233	0.7885	0.8138	3,389	-0.03(-3.12%)
Jan 04, 2019	0.8400	0.8670	0.7950	0.8400	40,700	+0.05(+6.53%)
Jan 03, 2019	0.7815	0.8360	0.7480	0.7885	11,636	-0.04(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.