Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4900	0.5150		0.5082	419,645	+0.02(+3.76%)
Jan 28, 2022	0.4848	0.5100	0.4650	0.4898	983,878	+0.00(+0.47%)
Jan 27, 2022	0.4964	0.5050	0.4821	0.4875	399,625	-0.01(-1.71%)
Jan 26, 2022	0.5000	0.5250	0.4930	0.4960	527,243	-0.00(-0.28%)
Jan 25, 2022	0.4754	0.5000	0.4750	0.4974	607,318	+0.01(+1.72%)
Jan 24, 2022	0.5000	0.5100	0.4772	0.4890	2,869,321	-0.02(-4.06%)
Jan 21, 2022	0.5010	0.5269	0.4873	0.5097	1,271,647	-0.01(-1.87%)
Jan 20, 2022	0.5226	0.5349	0.5103	0.5194	625,559	-0.01(-1.03%)
Jan 19, 2022	0.5300	0.5300	0.4862	0.5248	1,380,267	-0.01(-1.32%)
Jan 18, 2022	0.5272	0.5385	0.5223	0.5318	337,241	-0.01(-1.24%)
Jan 14, 2022				0.5385	0	-0.01(-2.25%)
Jan 13, 2022	0.5570	0.5600	0.5445	0.5509	350,002	-0.01(-1.52%)
Jan 12, 2022	0.5600	0.5672	0.5501	0.5594	401,718	+0.01(+1.69%)
Jan 11, 2022	0.5301	0.5651	0.5301	0.5501	599,549	+0.00(+0.81%)
Jan 10, 2022	0.5800	0.5801	0.5338	0.5457	2,148,517	-0.04(-6.03%)
Jan 07, 2022	0.5706	0.5900	0.5700	0.5807	596,301	+0.00(+0.35%)
Jan 06, 2022	0.5750	0.6000	0.5750	0.5787	1,004,387	+0.00(+0.64%)
Jan 05, 2022	0.6050	0.6151	0.5603	0.5750	1,628,765	-0.02(-3.36%)
Jan 04, 2022	0.6000	0.6197	0.5900	0.5950	1,821,793	-0.00(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.