Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	17.66	17.90	17.53	17.71	233,926	-0.16(-0.90%)
Jan 30, 2018	17.92	17.97	17.78	17.87	467,503	+0.26(+1.48%)
Jan 29, 2018	17.45	17.74	17.37	17.61	410,625	+0.32(+1.85%)
Jan 26, 2018	17.21	17.34	17.14	17.29	253,556	-0.08(-0.46%)
Jan 25, 2018	17.11	17.40	17.11	17.37	345,562	+0.17(+0.99%)
Jan 24, 2018	16.94	17.39	16.94	17.20	351,551	+0.24(+1.42%)
Jan 23, 2018	16.69	16.97	16.64	16.96	236,829	+0.27(+1.62%)
Jan 22, 2018	16.99	16.99	16.68	16.69	236,830	-0.24(-1.42%)
Jan 19, 2018	16.88	16.98	16.75	16.93	254,950	+0.02(+0.12%)
Jan 18, 2018	16.92	17.18	16.70	16.91	203,678	+0.04(+0.24%)
Jan 17, 2018	16.93	17.06	16.76	16.87	360,092	-0.11(-0.65%)
Jan 16, 2018	16.49	17.16	16.49	16.98	682,565	+0.48(+2.91%)
Jan 12, 2018		16.50	16.50	16.50	0	-0.05(-0.30%)
Jan 11, 2018	16.56	16.63	16.50	16.55	198,737	-0.14(-0.84%)
Jan 10, 2018	16.90	17.03	16.65	16.69	133,189	-0.17(-1.01%)
Jan 09, 2018	16.80	16.89	16.73	16.86	146,645	+0.06(+0.36%)
Jan 08, 2018	16.94	16.97	16.75	16.80	171,777	-0.16(-0.94%)
Jan 05, 2018	17.03	17.08	16.95	16.96	132,579	-0.09(-0.53%)
Jan 04, 2018	16.87	17.07	16.79	17.05	258,076	+0.07(+0.41%)
Jan 03, 2018	17.04	17.04	16.96	16.98	174,859	-0.24(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.