Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	55.16	55.36	55.13	55.36	25,843	-0.54(-0.97%)
May 05, 2026	55.16	55.90	55.16	55.90	9,624	+0.44(+0.79%)
May 04, 2026	55.06	55.66	54.76	55.46	36,176	+0.28(+0.51%)
May 01, 2026	54.88	55.19	54.63	55.18	9,767	+0.13(+0.24%)
Apr 30, 2026	55.51	55.71	55.04	55.05	19,379	-0.78(-1.40%)
Apr 29, 2026	55.47	55.83	55.29	55.83	1,705	+0.34(+0.61%)
Apr 28, 2026	56.09	56.09	55.46	55.49	17,282	-0.45(-0.80%)
Apr 27, 2026	55.49	55.98	55.49	55.94	11,872	+0.23(+0.41%)
Apr 24, 2026	55.59	55.97	55.52	55.71	10,308	+0.08(+0.14%)
Apr 23, 2026	55.84	55.84	55.61	55.63	8,258	+0.12(+0.22%)
Apr 22, 2026	55.45	55.83	55.45	55.51	8,455	-0.39(-0.70%)
Apr 21, 2026	55.28	56.11	55.28	55.90	19,666	+0.30(+0.55%)
Apr 20, 2026	55.18	55.63	55.16	55.59	13,982	+0.52(+0.94%)
Apr 17, 2026	54.79	55.08	54.57	55.08	33,605	-0.19(-0.34%)
Apr 16, 2026	55.51	55.51	55.02	55.27	7,538	-0.12(-0.22%)
Apr 15, 2026	54.62	55.45	54.62	55.39	6,622	+0.30(+0.54%)
Apr 14, 2026	55.11	55.22	55.08	55.09	3,612	-0.41(-0.74%)
Apr 13, 2026	56.34	56.80	55.50	55.50	5,075	-0.71(-1.26%)
Apr 10, 2026	55.80	56.32	55.69	56.21	8,730	+0.22(+0.39%)
Apr 09, 2026	56.64	56.64	55.70	55.99	2,123	-0.65(-1.15%)
Apr 08, 2026	56.50	56.96	56.23	56.64	25,678	-2.09(-3.56%)
Apr 07, 2026	59.60	59.60	58.56	58.73	14,140	+0.66(+1.14%)
Apr 06, 2026	58.75	58.83	58.07	58.07	14,453	-0.71(-1.21%)
Apr 02, 2026	60.67	60.67	58.78	58.78	5,050	-0.42(-0.71%)
Apr 01, 2026	59.93	60.09	59.20	59.20	20,356	-1.31(-2.16%)
Mar 31, 2026	60.42	60.98	60.00	60.51	12,611	-1.23(-1.99%)
Mar 30, 2026	61.28	62.08	60.91	61.74	5,054	-0.13(-0.21%)
Mar 27, 2026	60.19	61.93	60.19	61.87	29,481	+2.02(+3.38%)
Mar 26, 2026	59.01	59.95	58.68	59.85	4,059	+1.15(+1.96%)
Mar 25, 2026	58.73	58.73	58.55	58.70	6,998	-0.23(-0.39%)
Mar 24, 2026	59.04	59.04	58.47	58.93	11,819	+0.46(+0.79%)
Mar 23, 2026	58.49	58.87	57.73	58.47	21,209	-1.87(-3.10%)
Mar 20, 2026	59.34	60.50	59.25	60.34	9,456	+1.28(+2.17%)
Mar 19, 2026	60.29	60.56	58.92	59.06	10,454	-0.26(-0.44%)
Mar 18, 2026	58.30	59.49	58.23	59.32	10,966	+1.75(+3.03%)
Mar 17, 2026	57.11	57.57	57.09	57.57	4,577	-0.08(-0.13%)
Mar 16, 2026	58.43	58.43	57.65	57.65	6,303	-1.65(-2.79%)
Mar 13, 2026	58.84	59.32	58.30	59.30	4,767	+0.61(+1.04%)
Mar 12, 2026	58.17	58.80	58.17	58.69	8,209	+1.21(+2.10%)
Mar 11, 2026	58.18	58.49	57.47	57.48	14,124	-0.86(-1.47%)
Mar 10, 2026	57.43	58.36	56.70	58.34	7,262	+1.15(+2.01%)
Mar 09, 2026	58.65	59.52	56.98	57.19	39,218	-0.97(-1.67%)
Mar 06, 2026	57.26	58.35	57.08	58.16	18,935	+2.05(+3.65%)
Mar 05, 2026	55.65	56.38	55.65	56.11	12,519	+1.12(+2.04%)
Mar 04, 2026	55.37	55.68	54.71	54.99	16,307	-0.66(-1.19%)
Mar 03, 2026	56.28	57.44	55.49	55.65	69,458	+0.34(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.