Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 12.55 | 12.56 | 12.37 | 12.39 | 38,479 | -0.21(-1.67%) |
Jul 19, 2024 | 12.53 | 12.70 | 12.48 | 12.60 | 199,450 | +0.02(+0.16%) |
Jul 18, 2024 | 12.34 | 12.65 | 12.32 | 12.58 | 44,531 | +0.12(+0.96%) |
Jul 17, 2024 | 12.46 | 12.58 | 12.34 | 12.46 | 81,986 | +0.19(+1.55%) |
Jul 16, 2024 | 12.22 | 12.27 | 12.22 | 12.27 | 15,535 | +0.02(+0.16%) |
Jul 15, 2024 | 11.99 | 12.28 | 11.99 | 12.25 | 18,962 | +0.08(+0.66%) |
Jul 12, 2024 | 12.24 | 12.24 | 12.03 | 12.17 | 23,076 | -0.07(-0.57%) |
Jul 11, 2024 | 12.09 | 12.28 | 12.09 | 12.24 | 36,068 | +0.20(+1.66%) |
Jul 10, 2024 | 12.18 | 12.19 | 11.97 | 12.04 | 60,594 | -0.19(-1.55%) |
Jul 09, 2024 | 12.16 | 12.23 | 12.06 | 12.23 | 30,159 | +0.06(+0.49%) |
Jul 08, 2024 | 12.22 | 12.22 | 12.14 | 12.17 | 12,365 | -0.05(-0.41%) |
Jul 05, 2024 | 12.10 | 12.25 | 12.10 | 12.22 | 22,000 | -0.02(-0.16%) |
Jul 03, 2024 | 12.08 | 12.24 | 12.08 | 12.24 | 25,948 | +0.16(+1.32%) |
Jul 02, 2024 | 12.25 | 12.25 | 12.04 | 12.08 | 37,332 | -0.05(-0.41%) |
Jul 01, 2024 | 12.42 | 12.42 | 12.13 | 12.13 | 22,524 | -0.30(-2.41%) |
Jun 28, 2024 | 12.37 | 12.43 | 12.25 | 12.43 | 9,909 | +0.10(+0.83%) |
Jun 27, 2024 | 12.45 | 12.45 | 12.33 | 12.33 | 20,078 | -0.10(-0.82%) |
Jun 26, 2024 | 12.44 | 12.51 | 12.43 | 12.43 | 217,291 | +0.01(+0.08%) |
Jun 25, 2024 | 12.51 | 12.55 | 12.42 | 12.42 | 16,041 | -0.08(-0.64%) |
Jun 24, 2024 | 12.59 | 12.62 | 12.49 | 12.50 | 53,960 | -0.13(-1.03%) |
Jun 21, 2024 | 12.90 | 12.96 | 12.58 | 12.63 | 40,896 | -0.21(-1.64%) |
Jun 20, 2024 | 12.47 | 12.84 | 12.45 | 12.84 | 20,743 | +0.34(+2.72%) |
Jun 18, 2024 | 12.37 | 12.50 | 12.33 | 12.50 | 8,680 | +0.07(+0.56%) |
Jun 17, 2024 | 12.46 | 12.52 | 12.35 | 12.43 | 62,327 | -0.01(-0.04%) |
Jun 14, 2024 | 12.43 | 12.49 | 12.33 | 12.44 | 21,691 | +0.18(+1.47%) |
Jun 13, 2024 | 12.25 | 12.36 | 12.17 | 12.26 | 46,529 | +0.07(+0.53%) |
Jun 12, 2024 | 12.08 | 12.20 | 12.07 | 12.19 | 12,766 | +0.01(+0.08%) |
Jun 11, 2024 | 12.26 | 12.29 | 12.16 | 12.18 | 12,807 | -0.00(-0.04%) |
Jun 10, 2024 | 12.25 | 12.28 | 12.17 | 12.18 | 13,989 | -0.03(-0.21%) |
Jun 07, 2024 | 12.23 | 12.24 | 12.12 | 12.21 | 7,898 | -0.02(-0.16%) |
Jun 06, 2024 | 12.22 | 12.26 | 12.20 | 12.23 | 14,050 | +0.09(+0.74%) |
Jun 05, 2024 | 12.18 | 12.22 | 12.12 | 12.14 | 21,518 | -0.04(-0.33%) |
Jun 04, 2024 | 12.19 | 12.26 | 12.18 | 12.18 | 18,133 | +0.06(+0.49%) |
Jun 03, 2024 | 12.02 | 12.18 | 12.01 | 12.12 | 17,318 | +0.03(+0.26%) |
May 31, 2024 | 12.11 | 12.28 | 12.06 | 12.09 | 18,859 | -0.10(-0.82%) |
May 30, 2024 | 12.24 | 12.30 | 12.15 | 12.19 | 12,343 | -0.12(-0.97%) |
May 29, 2024 | 12.30 | 12.36 | 12.20 | 12.31 | 26,534 | +0.17(+1.40%) |
May 28, 2024 | 12.05 | 12.22 | 12.05 | 12.14 | 53,974 | +0.13(+1.08%) |
May 24, 2024 | 12.20 | 12.20 | 11.99 | 12.01 | 13,481 | -0.18(-1.47%) |
May 23, 2024 | 12.05 | 12.25 | 12.04 | 12.19 | 40,666 | +0.07(+0.57%) |
May 22, 2024 | 12.08 | 12.19 | 12.01 | 12.12 | 19,970 | +0.14(+1.17%) |
May 21, 2024 | 12.04 | 12.04 | 11.94 | 11.98 | 39,589 | -0.06(-0.54%) |
May 20, 2024 | 12.03 | 12.06 | 11.94 | 12.04 | 81,080 | -0.01(-0.11%) |
May 17, 2024 | 12.14 | 12.19 | 12.03 | 12.06 | 46,306 | -0.12(-0.98%) |
May 16, 2024 | 12.19 | 12.19 | 12.15 | 12.18 | 28,431 | +0.04(+0.31%) |
May 15, 2024 | 12.28 | 12.33 | 12.13 | 12.14 | 39,474 | -0.26(-2.14%) |
May 14, 2024 | 12.60 | 12.60 | 12.40 | 12.40 | 46,909 | -0.20(-1.55%) |
May 13, 2024 | 12.58 | 12.62 | 12.50 | 12.60 | 31,612 | +0.03(+0.20%) |
May 10, 2024 | 12.61 | 12.63 | 12.52 | 12.57 | 32,462 | -0.03(-0.20%) |
May 09, 2024 | 12.69 | 12.70 | 12.60 | 12.60 | 57,301 | -0.08(-0.63%) |
May 08, 2024 | 12.73 | 12.75 | 12.68 | 12.68 | 72,046 | -0.05(-0.39%) |
May 07, 2024 | 12.73 | 12.78 | 12.71 | 12.73 | 21,611 | -0.05(-0.39%) |
May 06, 2024 | 12.90 | 12.93 | 12.76 | 12.78 | 52,276 | -0.18(-1.35%) |
May 03, 2024 | 13.01 | 13.15 | 12.95 | 12.96 | 121,879 | -0.29(-2.15%) |
May 02, 2024 | 13.45 | 13.48 | 13.22 | 13.24 | 36,691 | -0.26(-1.93%) |