Ipath S&P 500 VIX Mid-Term Futures ETN (NY: VXZ )

29.80 USD -0.30 (-1.00%)
Streaming Delayed Price Updated: 11:23 AM EST, Dec 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2020 30.03 30.20 29.65 30.10 64,773 +0.06(+0.20%)
Nov 30, 2020 30.44 30.82 30.01 30.04 78,690 -0.22(-0.73%)
Nov 27, 2020 30.10 30.34 29.87 30.26 47,900 +0.02(+0.07%)
Nov 25, 2020 30.66 30.66 30.24 30.24 46,600 -0.47(-1.53%)
Nov 24, 2020 30.38 30.75 30.38 30.71 86,528 -0.02(-0.07%)
Nov 23, 2020 30.92 30.93 30.39 30.73 128,815 -0.25(-0.81%)
Nov 20, 2020 30.82 30.98 30.41 30.98 42,500 +0.06(+0.19%)
Nov 19, 2020 31.01 31.10 30.66 30.92 21,359 -0.23(-0.74%)
Nov 18, 2020 30.20 31.15 30.20 31.15 13,071 +0.87(+2.87%)
Nov 17, 2020 30.80 30.96 30.23 30.28 9,936 -0.28(-0.92%)
Nov 16, 2020 30.04 30.56 30.04 30.56 11,351 +0.45(+1.49%)
Nov 13, 2020 30.54 30.58 30.08 30.11 12,700 -1.14(-3.65%)
Nov 12, 2020 30.24 31.25 30.06 31.25 14,806 +1.05(+3.48%)
Nov 11, 2020 29.96 30.42 29.93 30.20 23,564 -0.18(-0.59%)
Nov 10, 2020 30.04 30.61 29.89 30.38 30,988 +0.28(+0.93%)
Nov 09, 2020 30.16 30.38 29.28 30.10 100,878 -1.85(-5.79%)
Nov 06, 2020 32.46 32.46 31.52 31.95 26,700 -0.46(-1.42%)
Nov 05, 2020 31.88 32.44 31.88 32.41 15,905 -0.04(-0.12%)
Nov 04, 2020 32.36 32.45 31.43 32.45 66,650 -0.68(-2.05%)
Nov 03, 2020 33.55 33.55 33.04 33.13 18,455 -0.86(-2.53%)
Nov 02, 2020 33.94 34.13 33.61 33.99 32,188 -0.87(-2.50%)
Oct 30, 2020 34.71 35.16 34.66 34.86 26,500 +0.64(+1.87%)
Oct 29, 2020 35.47 35.47 33.84 34.22 18,292 -1.37(-3.85%)
Oct 28, 2020 34.95 36.10 34.82 35.59 59,734 +1.89(+5.62%)
Oct 27, 2020 33.57 33.86 33.52 33.70 9,871 +0.02(+0.05%)
Oct 26, 2020 32.59 34.02 32.50 33.68 16,296 +1.37(+4.23%)
Oct 23, 2020 32.00 32.40 32.00 32.31 6,800 +0.01(+0.04%)
Oct 22, 2020 32.61 32.61 32.12 32.30 9,944 -0.18(-0.55%)
Oct 21, 2020 32.91 33.04 32.36 32.48 7,824 -0.49(-1.49%)
Oct 20, 2020 33.13 33.13 32.47 32.97 13,020 -0.30(-0.91%)
Oct 19, 2020 32.35 33.35 32.35 33.27 16,603 +0.84(+2.58%)
Oct 16, 2020 32.22 32.44 31.86 32.44 5,300 +0.22(+0.67%)
Oct 15, 2020 32.65 32.82 32.22 32.22 15,859 +0.05(+0.17%)
Oct 14, 2020 32.52 32.52 31.84 32.17 19,476 -0.16(-0.51%)
Oct 13, 2020 32.53 32.76 32.22 32.33 18,359 +0.03(+0.09%)
Oct 12, 2020 32.18 32.51 32.10 32.30 22,877 -0.31(-0.95%)
Oct 09, 2020 33.08 33.08 32.47 32.61 12,300 -0.94(-2.80%)
Oct 08, 2020 33.87 34.10 33.54 33.55 3,668 -0.34(-1.00%)
Oct 07, 2020 34.15 34.15 33.73 33.89 12,311 -0.23(-0.67%)
Oct 06, 2020 34.03 34.53 33.77 34.12 14,687 -0.01(-0.03%)
Oct 05, 2020 34.96 34.96 34.12 34.13 12,724 -0.84(-2.40%)
Oct 02, 2020 35.22 35.22 34.65 34.97 8,300 +0.55(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.