Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	59.60	59.60	58.56	58.73	14,140	+0.66(+1.14%)
Apr 06, 2026	58.75	58.83	58.07	58.07	14,453	-0.71(-1.21%)
Apr 02, 2026	60.67	60.67	58.78	58.78	5,050	-0.42(-0.71%)
Apr 01, 2026	59.93	60.09	59.20	59.20	20,356	-1.31(-2.16%)
Mar 31, 2026	60.42	60.98	60.00	60.51	12,611	-1.23(-1.99%)
Mar 30, 2026	61.28	62.08	60.91	61.74	5,054	-0.13(-0.21%)
Mar 27, 2026	60.19	61.93	60.19	61.87	29,481	+2.02(+3.38%)
Mar 26, 2026	59.01	59.95	58.68	59.85	4,059	+1.15(+1.96%)
Mar 25, 2026	58.73	58.73	58.55	58.70	6,998	-0.23(-0.39%)
Mar 24, 2026	59.04	59.04	58.47	58.93	11,819	+0.46(+0.79%)
Mar 23, 2026	58.49	58.87	57.73	58.47	21,209	-1.87(-3.10%)
Mar 20, 2026	59.34	60.50	59.25	60.34	9,456	+1.28(+2.17%)
Mar 19, 2026	60.29	60.56	58.92	59.06	10,454	-0.26(-0.44%)
Mar 18, 2026	58.30	59.49	58.23	59.32	10,966	+1.75(+3.03%)
Mar 17, 2026	57.11	57.57	57.09	57.57	4,577	-0.08(-0.13%)
Mar 16, 2026	58.43	58.43	57.65	57.65	6,303	-1.65(-2.79%)
Mar 13, 2026	58.84	59.32	58.30	59.30	4,767	+0.61(+1.04%)
Mar 12, 2026	58.17	58.80	58.17	58.69	8,209	+1.21(+2.10%)
Mar 11, 2026	58.18	58.49	57.47	57.48	14,124	-0.86(-1.47%)
Mar 10, 2026	57.43	58.36	56.70	58.34	7,262	+1.15(+2.01%)
Mar 09, 2026	58.65	59.52	56.98	57.19	39,218	-0.97(-1.67%)
Mar 06, 2026	57.26	58.35	57.08	58.16	18,935	+2.05(+3.65%)
Mar 05, 2026	55.65	56.38	55.65	56.11	12,519	+1.12(+2.04%)
Mar 04, 2026	55.37	55.68	54.71	54.99	16,307	-0.66(-1.19%)
Mar 03, 2026	56.28	57.44	55.49	55.65	69,458	+0.34(+0.61%)
Mar 02, 2026	55.90	56.22	54.56	55.31	14,173	+0.12(+0.22%)
Feb 27, 2026	54.83	55.44	54.78	55.19	8,455	+0.63(+1.16%)
Feb 26, 2026	54.28	54.96	54.28	54.56	7,477	+0.39(+0.72%)
Feb 25, 2026	54.33	54.48	54.06	54.17	11,620	-0.30(-0.55%)
Feb 24, 2026	54.65	54.65	54.04	54.47	10,143	-0.43(-0.78%)
Feb 23, 2026	54.26	55.04	54.26	54.90	9,173	+0.59(+1.09%)
Feb 20, 2026	54.73	54.73	53.90	54.31	5,261	-0.43(-0.79%)
Feb 19, 2026	54.75	54.96	54.60	54.74	4,847	+0.55(+1.01%)
Feb 18, 2026	53.94	54.46	53.80	54.19	6,256	+0.39(+0.72%)
Feb 17, 2026	54.43	55.25	53.80	53.80	7,211	-0.56(-1.03%)
Feb 13, 2026	54.75	55.14	53.79	54.36	4,604	-0.08(-0.15%)
Feb 12, 2026	53.31	54.54	53.31	54.44	15,867	+0.87(+1.62%)
Feb 11, 2026	53.26	53.93	53.10	53.57	14,407	+0.06(+0.11%)
Feb 10, 2026	52.91	53.53	52.91	53.51	12,866	+0.53(+1.00%)
Feb 09, 2026	53.30	53.32	52.82	52.98	9,152	-0.47(-0.88%)
Feb 06, 2026	54.17	54.26	53.45	53.45	12,980	-1.36(-2.48%)
Feb 05, 2026	54.82	54.83	54.25	54.81	13,306	+0.85(+1.58%)
Feb 04, 2026	53.62	54.08	53.52	53.96	6,657	+0.30(+0.56%)
Feb 03, 2026	52.89	53.88	52.89	53.66	9,651	+0.81(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.